Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 20, 2024 | 9.906 | 9.906 | 9.906 | 9.906 | 0.01% |
Nov 19, 2024 | 9.905 | 9.905 | 9.905 | 9.905 | 0.00% |
Nov 18, 2024 | 9.905 | 9.905 | 9.905 | 9.905 | 0.00% |
Nov 17, 2024 | 9.904 | 9.904 | 9.904 | 9.904 | 0.00% |
Nov 16, 2024 | 9.904 | 9.904 | 9.904 | 9.904 | 0.00% |
Nov 15, 2024 | 9.904 | 9.904 | 9.904 | 9.904 | 0.00% |
Nov 14, 2024 | 9.903 | 9.903 | 9.903 | 9.903 | 0.02% |
Nov 13, 2024 | 9.901 | 9.901 | 9.901 | 9.901 | 0.00% |
Nov 12, 2024 | 9.900 | 9.900 | 9.900 | 9.900 | 0.01% |
Nov 11, 2024 | 9.899 | 9.899 | 9.899 | 9.899 | 0.01% |
Nov 10, 2024 | 9.899 | 9.899 | 9.899 | 9.899 | 0.00% |
Nov 09, 2024 | 9.898 | 9.898 | 9.898 | 9.898 | 0.00% |
Nov 08, 2024 | 9.898 | 9.898 | 9.898 | 9.898 | -0.02% |
Nov 07, 2024 | 9.900 | 9.900 | 9.900 | 9.900 | 0.04% |
Nov 06, 2024 | 9.896 | 9.896 | 9.896 | 9.896 | 0.00% |
Nov 05, 2024 | 9.896 | 9.896 | 9.896 | 9.896 | 0.03% |
Nov 04, 2024 | 9.893 | 9.893 | 9.893 | 9.893 | 0.01% |
Nov 03, 2024 | 9.892 | 9.892 | 9.892 | 9.892 | 0.00% |
Nov 02, 2024 | 9.891 | 9.891 | 9.891 | 9.891 | 0.00% |
Nov 01, 2024 | 9.891 | 9.891 | 9.891 | 9.891 | 0.01% |
Oct 31, 2024 | 9.890 | 9.890 | 9.890 | 9.890 | 0.00% |
Oct 30, 2024 | 9.890 | 9.890 | 9.890 | 9.890 | 0.00% |
Oct 29, 2024 | 9.890 | 9.890 | 9.890 | 9.890 | 0.01% |
Oct 28, 2024 | 9.889 | 9.889 | 9.889 | 9.889 | 0.01% |
Oct 27, 2024 | 9.888 | 9.888 | 9.888 | 9.888 | 0.00% |
Oct 26, 2024 | 9.888 | 9.888 | 9.888 | 9.888 | 0.00% |
Oct 25, 2024 | 9.887 | 9.887 | 9.887 | 9.887 | 0.01% |
Oct 24, 2024 | 9.886 | 9.886 | 9.886 | 9.886 | 0.02% |
Oct 23, 2024 | 9.884 | 9.884 | 9.884 | 9.884 | 0.02% |
Oct 22, 2024 | 9.882 | 9.882 | 9.882 | 9.882 | 0.01% |
Oct 21, 2024 | 9.881 | 9.881 | 9.881 | 9.881 | 0.01% |
Highest: 9.906 | Lowest: 9.881 | Difference: 0.025 | Average: 9.895 | Change %: 0.264 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review