Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2024 | 11.053 | 11.053 | 11.053 | 11.053 | -0.21% |
Apr 23, 2024 | 11.076 | 11.076 | 11.076 | 11.076 | 0.20% |
Apr 22, 2024 | 11.054 | 11.054 | 11.054 | 11.054 | 0.27% |
Apr 21, 2024 | 11.024 | 11.024 | 11.024 | 11.024 | 0.00% |
Apr 20, 2024 | 11.024 | 11.024 | 11.024 | 11.024 | 0.00% |
Apr 19, 2024 | 11.024 | 11.024 | 11.024 | 11.024 | -0.21% |
Apr 18, 2024 | 11.048 | 11.048 | 11.048 | 11.048 | -0.01% |
Apr 17, 2024 | 11.049 | 11.049 | 11.049 | 11.049 | -0.03% |
Apr 16, 2024 | 11.053 | 11.053 | 11.053 | 11.053 | -0.46% |
Apr 15, 2024 | 11.104 | 11.104 | 11.104 | 11.104 | -0.36% |
Apr 14, 2024 | 11.145 | 11.145 | 11.145 | 11.145 | 0.00% |
Apr 13, 2024 | 11.145 | 11.145 | 11.145 | 11.145 | 0.00% |
Apr 12, 2024 | 11.145 | 11.145 | 11.145 | 11.145 | 0.24% |
Apr 11, 2024 | 11.118 | 11.118 | 11.118 | 11.118 | -0.09% |
Apr 10, 2024 | 11.128 | 11.128 | 11.128 | 11.128 | -0.21% |
Apr 09, 2024 | 11.151 | 11.151 | 11.151 | 11.151 | 0.18% |
Apr 08, 2024 | 11.132 | 11.132 | 11.132 | 11.132 | -0.05% |
Apr 07, 2024 | 11.138 | 11.138 | 11.138 | 11.138 | 0.00% |
Apr 06, 2024 | 11.138 | 11.138 | 11.138 | 11.138 | 0.00% |
Apr 05, 2024 | 11.138 | 11.138 | 11.138 | 11.138 | -0.11% |
Apr 04, 2024 | 11.150 | 11.150 | 11.150 | 11.150 | 0.07% |
Apr 03, 2024 | 11.142 | 11.142 | 11.142 | 11.142 | 0.00% |
Apr 02, 2024 | 11.143 | 11.143 | 11.143 | 11.143 | -0.38% |
Apr 01, 2024 | 11.185 | 11.185 | 11.185 | 11.185 | 0.00% |
Mar 31, 2024 | 11.186 | 11.186 | 11.186 | 11.186 | 0.00% |
Mar 30, 2024 | 11.186 | 11.186 | 11.186 | 11.186 | 0.00% |
Mar 29, 2024 | 11.186 | 11.186 | 11.186 | 11.186 | 0.08% |
Mar 27, 2024 | 11.177 | 11.177 | 11.177 | 11.177 | 0.25% |
Highest: 11.186 | Lowest: 11.024 | Difference: 0.162 | Average: 11.116 | Change %: -0.862 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review