Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 10, 2022 | 7.23 | 7.28 | 7.28 | 7.28 | 0.00% |
May 09, 2022 | 7.23 | 7.23 | 7.23 | 7.23 | -2.71% |
May 08, 2022 | 7.43 | 7.43 | 7.43 | 7.43 | 0.00% |
May 07, 2022 | 7.43 | 7.43 | 7.43 | 7.43 | 0.00% |
May 06, 2022 | 7.43 | 7.43 | 7.43 | 7.43 | -1.47% |
May 05, 2022 | 7.54 | 7.54 | 7.54 | 7.54 | -3.18% |
May 04, 2022 | 7.79 | 7.79 | 7.79 | 7.79 | 1.11% |
May 03, 2022 | 7.70 | 7.70 | 7.70 | 7.70 | 1.28% |
May 02, 2022 | 7.61 | 7.61 | 7.61 | 7.61 | -1.86% |
May 01, 2022 | 7.75 | 7.75 | 7.75 | 7.75 | 0.00% |
Apr 30, 2022 | 7.75 | 7.75 | 7.75 | 7.75 | -2.57% |
Apr 29, 2022 | 7.96 | 7.75 | 7.75 | 7.75 | 0.00% |
Apr 28, 2022 | 7.96 | 7.96 | 7.96 | 7.96 | 1.32% |
Apr 27, 2022 | 7.85 | 7.85 | 7.85 | 7.85 | -1.36% |
Apr 26, 2022 | 7.96 | 7.72 | 7.72 | 7.72 | 0.00% |
Apr 25, 2022 | 7.96 | 7.96 | 7.96 | 7.96 | -1.17% |
Apr 24, 2022 | 8.05 | 8.05 | 8.05 | 8.05 | 0.00% |
Apr 23, 2022 | 8.06 | 8.06 | 8.06 | 8.06 | 0.00% |
Apr 22, 2022 | 8.06 | 8.06 | 8.06 | 8.06 | -4.79% |
Apr 21, 2022 | 8.46 | 8.36 | 8.36 | 8.36 | 0.00% |
Apr 20, 2022 | 8.46 | 8.46 | 8.46 | 8.46 | -0.21% |
Apr 19, 2022 | 8.48 | 8.48 | 8.48 | 8.48 | -0.42% |
Apr 18, 2022 | 8.51 | 8.51 | 8.51 | 8.51 | 0.32% |
Apr 17, 2022 | 8.49 | 8.49 | 8.49 | 8.49 | 0.00% |
Apr 16, 2022 | 8.49 | 8.49 | 8.49 | 8.49 | 0.00% |
Apr 15, 2022 | 8.49 | 8.49 | 8.49 | 8.49 | -0.42% |
Apr 14, 2022 | 8.52 | 8.52 | 8.52 | 8.52 | -0.25% |
Apr 13, 2022 | 8.55 | 8.52 | 8.52 | 8.52 | 0.00% |
Apr 12, 2022 | 8.55 | 8.55 | 8.55 | 8.55 | 0.29% |
Apr 11, 2022 | 8.52 | 8.52 | 8.52 | 8.52 | 17.88% |
Highest: 8.55 | Lowest: 7.23 | Difference: 1.32 | Average: 8.01 | Change %: 0.00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review