Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Jun 23, 2026 | 96.84 | 96.84 | 96.84 | 96.84 | -2.71% |
| Jun 22, 2026 | 99.54 | 99.54 | 99.54 | 99.54 | -0.85% |
| Jun 18, 2026 | 100.39 | 100.39 | 101.29 | 100.39 | -0.89% |
| Jun 17, 2026 | 101.29 | 101.29 | 102.99 | 101.29 | -1.65% |
| Jun 16, 2026 | 102.99 | 102.99 | 102.99 | 102.58 | 0.40% |
| Jun 15, 2026 | 102.58 | 102.58 | 102.58 | 102.58 | 2.19% |
| Jun 12, 2026 | 100.38 | 100.38 | 100.38 | 98.36 | 2.05% |
| Jun 11, 2026 | 98.36 | 98.36 | 98.36 | 94.28 | 4.33% |
| Jun 10, 2026 | 94.28 | 94.28 | 97.21 | 94.28 | -3.01% |
| Jun 09, 2026 | 97.21 | 97.21 | 97.21 | 96.66 | 0.57% |
| Jun 08, 2026 | 96.66 | 96.66 | 96.66 | 96.66 | -0.86% |
| Jun 05, 2026 | 97.50 | 97.50 | 97.50 | 97.50 | -4.57% |
| Jun 04, 2026 | 102.17 | 102.17 | 103.90 | 102.16 | 0.01% |
| Jun 03, 2026 | 102.16 | 102.16 | 103.90 | 102.16 | -1.67% |
| Jun 02, 2026 | 103.90 | 103.90 | 103.90 | 102.41 | 1.45% |
| Jun 01, 2026 | 102.41 | 102.41 | 102.95 | 102.41 | -0.52% |
| May 29, 2026 | 102.95 | 102.95 | 102.95 | 102.79 | 0.16% |
| May 28, 2026 | 102.79 | 102.79 | 102.79 | 101.46 | 1.31% |
| May 27, 2026 | 101.46 | 101.46 | 101.64 | 101.46 | -0.18% |
| May 26, 2026 | 101.64 | 101.64 | 101.64 | 101.64 | 2.76% |
| Highest: 103.90 | Lowest: 94.28 | Difference: 9.62 | Average: 100.38 | Change %: -2.09 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review