Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Jul 24, 2026 | 94.73 | 94.73 | 95.13 | 94.73 | -0.42% |
| Jul 22, 2026 | 95.13 | 95.13 | 95.13 | 93.44 | 1.81% |
| Jul 21, 2026 | 93.44 | 93.44 | 93.44 | 91.41 | 2.22% |
| Jul 20, 2026 | 91.41 | 91.41 | 91.41 | 91.41 | -1.03% |
| Jul 17, 2026 | 92.36 | 92.36 | 93.10 | 92.36 | -0.79% |
| Jul 16, 2026 | 93.10 | 93.10 | 94.14 | 93.10 | -1.10% |
| Jul 15, 2026 | 94.14 | 94.14 | 94.44 | 94.14 | -0.32% |
| Jul 14, 2026 | 94.44 | 94.44 | 94.44 | 94.44 | 1.12% |
| Jul 13, 2026 | 93.39 | 93.39 | 94.56 | 93.39 | -1.24% |
| Jul 10, 2026 | 94.56 | 94.56 | 94.56 | 94.00 | 0.60% |
| Jul 09, 2026 | 94.00 | 94.00 | 94.00 | 92.88 | 1.21% |
| Jul 08, 2026 | 92.88 | 92.88 | 95.35 | 92.88 | -2.59% |
| Jul 07, 2026 | 95.35 | 95.35 | 97.75 | 95.35 | -2.12% |
| Jul 06, 2026 | 97.42 | 97.42 | 97.75 | 97.42 | -0.34% |
| Jul 02, 2026 | 97.75 | 97.75 | 97.75 | 95.72 | 2.12% |
| Jul 01, 2026 | 95.72 | 95.72 | 96.16 | 95.72 | -0.46% |
| Jun 30, 2026 | 96.16 | 96.16 | 96.16 | 95.79 | 0.39% |
| Jun 29, 2026 | 95.79 | 95.79 | 95.79 | 95.79 | -1.58% |
| Jun 26, 2026 | 97.33 | 97.33 | 97.33 | 97.33 | 0.00% |
| Jun 25, 2026 | 97.33 | 97.33 | 97.33 | 96.01 | 1.37% |
| Highest: 97.75 | Lowest: 91.41 | Difference: 6.34 | Average: 94.82 | Change %: -1.33 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review