![Dollar edges higher on Trump expectations; euro slips ahead of inflation data](https://i-invdn-com.investing.com/news/LYNXMPEEB40Y1_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 26.896 | 26.896 | 26.896 | 26.896 | -0.30% |
Jun 27, 2024 | 26.978 | 26.978 | 26.978 | 26.978 | 0.06% |
Jun 26, 2024 | 26.960 | 26.960 | 26.960 | 26.960 | 0.34% |
Jun 25, 2024 | 26.870 | 26.870 | 26.870 | 26.870 | -0.27% |
Jun 19, 2024 | 26.943 | 26.943 | 26.943 | 26.943 | -0.06% |
Jun 18, 2024 | 26.961 | 26.961 | 26.961 | 26.961 | 0.16% |
Jun 17, 2024 | 26.917 | 26.917 | 26.917 | 26.917 | 0.66% |
Jun 14, 2024 | 26.741 | 26.741 | 26.741 | 26.741 | -0.24% |
Jun 13, 2024 | 26.807 | 26.807 | 26.807 | 26.807 | -0.01% |
Jun 12, 2024 | 26.809 | 26.809 | 26.809 | 26.809 | 0.59% |
Jun 11, 2024 | 26.653 | 26.653 | 26.653 | 26.653 | 0.11% |
Jun 10, 2024 | 26.623 | 26.623 | 26.623 | 26.623 | 0.39% |
Jun 07, 2024 | 26.520 | 26.520 | 26.520 | 26.520 | -1.40% |
Jun 28, 2024 | 26.896 | 26.896 | 26.896 | 26.896 | -0.30% |
Jun 27, 2024 | 26.978 | 26.978 | 26.978 | 26.978 | 0.06% |
Jun 26, 2024 | 26.960 | 26.960 | 26.960 | 26.960 | 0.34% |
Jun 25, 2024 | 26.870 | 26.870 | 26.870 | 26.870 | -0.27% |
Jun 19, 2024 | 26.943 | 26.943 | 26.943 | 26.943 | -0.06% |
Jun 18, 2024 | 26.961 | 26.961 | 26.961 | 26.961 | 0.16% |
Jun 17, 2024 | 26.917 | 26.917 | 26.917 | 26.917 | 0.66% |
Jun 14, 2024 | 26.741 | 26.741 | 26.741 | 26.741 | -0.24% |
Jun 13, 2024 | 26.807 | 26.807 | 26.807 | 26.807 | -0.01% |
Jun 12, 2024 | 26.809 | 26.809 | 26.809 | 26.809 | 0.59% |
Jun 11, 2024 | 26.653 | 26.653 | 26.653 | 26.653 | 0.11% |
Jun 10, 2024 | 26.623 | 26.623 | 26.623 | 26.623 | 0.39% |
Jun 07, 2024 | 26.520 | 26.520 | 26.520 | 26.520 | 0.43% |
Jun 06, 2024 | 26.405 | 26.405 | 26.405 | 26.405 | -0.37% |
Jun 05, 2024 | 26.504 | 26.504 | 26.504 | 26.504 | 1.36% |
Jun 04, 2024 | 26.148 | 26.148 | 26.148 | 26.148 | 0.16% |
Jun 03, 2024 | 26.107 | 26.107 | 26.107 | 26.107 | -0.07% |
Highest: 26.978 | Lowest: 26.107 | Difference: 0.870 | Average: 26.751 | Change %: 2.950 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review