Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2024 | 0.928 | 0.928 | 0.928 | 0.928 | -2.01% |
May 27, 2024 | 0.947 | 0.947 | 0.947 | 0.947 | 1.00% |
May 24, 2024 | 0.938 | 0.938 | 0.938 | 0.938 | -2.64% |
May 23, 2024 | 0.963 | 0.963 | 0.963 | 0.963 | -2.00% |
May 22, 2024 | 0.983 | 0.983 | 0.983 | 0.983 | 0.00% |
May 21, 2024 | 0.983 | 0.983 | 0.983 | 0.983 | -0.54% |
May 20, 2024 | 0.988 | 0.988 | 0.988 | 0.988 | 1.87% |
May 17, 2024 | 0.970 | 0.970 | 0.970 | 0.970 | 1.03% |
May 16, 2024 | 0.960 | 0.960 | 0.960 | 0.960 | 1.15% |
May 15, 2024 | 0.949 | 0.949 | 0.949 | 0.949 | -0.85% |
May 14, 2024 | 0.957 | 0.957 | 0.957 | 0.957 | -0.08% |
May 13, 2024 | 0.958 | 0.958 | 0.958 | 0.958 | -1.04% |
May 10, 2024 | 0.968 | 0.968 | 0.968 | 0.968 | -1.58% |
May 09, 2024 | 0.984 | 0.984 | 0.984 | 0.984 | 0.94% |
May 08, 2024 | 0.974 | 0.974 | 0.974 | 0.974 | -2.17% |
May 07, 2024 | 0.996 | 0.996 | 0.996 | 0.996 | -1.21% |
May 06, 2024 | 1.008 | 1.008 | 1.008 | 1.008 | 0.34% |
Apr 30, 2024 | 1.005 | 1.005 | 1.005 | 1.005 | -0.81% |
Apr 29, 2024 | 1.013 | 1.013 | 1.013 | 1.013 | 2.30% |
Highest: 1.013 | Lowest: 0.928 | Difference: 0.085 | Average: 0.972 | Change %: -6.261 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review