Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 22, 2025 | 1.827 | 1.827 | 1.827 | 1.827 | -1.24% |
Jan 21, 2025 | 1.850 | 1.850 | 1.850 | 1.850 | 0.27% |
Jan 20, 2025 | 1.845 | 1.845 | 1.845 | 1.845 | 0.05% |
Jan 17, 2025 | 1.844 | 1.844 | 1.844 | 1.844 | 1.77% |
Jan 16, 2025 | 1.812 | 1.812 | 1.812 | 1.812 | 1.00% |
Jan 15, 2025 | 1.794 | 1.794 | 1.794 | 1.794 | -0.72% |
Jan 14, 2025 | 1.807 | 1.807 | 1.807 | 1.807 | 2.38% |
Jan 13, 2025 | 1.765 | 1.765 | 1.765 | 1.765 | -0.34% |
Jan 10, 2025 | 1.771 | 1.771 | 1.771 | 1.771 | -1.12% |
Jan 09, 2025 | 1.791 | 1.791 | 1.791 | 1.791 | -0.11% |
Jan 08, 2025 | 1.793 | 1.793 | 1.793 | 1.793 | 1.64% |
Jan 07, 2025 | 1.764 | 1.764 | 1.764 | 1.764 | 0.92% |
Jan 06, 2025 | 1.748 | 1.748 | 1.748 | 1.748 | 0.23% |
Jan 03, 2025 | 1.744 | 1.744 | 1.744 | 1.744 | -0.17% |
Jan 02, 2025 | 1.747 | 1.747 | 1.747 | 1.747 | -2.35% |
Dec 31, 2024 | 1.789 | 1.789 | 1.789 | 1.789 | -0.61% |
Dec 30, 2024 | 1.800 | 1.800 | 1.800 | 1.800 | 0.61% |
Dec 27, 2024 | 1.789 | 1.789 | 1.789 | 1.789 | -0.11% |
Dec 26, 2024 | 1.791 | 1.791 | 1.791 | 1.791 | -0.17% |
Dec 25, 2024 | 1.794 | 1.794 | 1.794 | 1.794 | -0.50% |
Dec 24, 2024 | 1.803 | 1.803 | 1.803 | 1.803 | 1.46% |
Dec 23, 2024 | 1.777 | 1.777 | 1.777 | 1.777 | 0.17% |
Highest: 1.850 | Lowest: 1.744 | Difference: 0.106 | Average: 1.793 | Change %: 2.988 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review