Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 06, 2024 | 1.675 | 1.675 | 1.675 | 1.675 | -0.83% |
Sep 05, 2024 | 1.689 | 1.689 | 1.689 | 1.689 | 0.24% |
Sep 04, 2024 | 1.685 | 1.685 | 1.685 | 1.685 | -1.00% |
Sep 03, 2024 | 1.702 | 1.702 | 1.702 | 1.702 | 1.37% |
Sep 02, 2024 | 1.679 | 1.679 | 1.679 | 1.679 | -1.52% |
Aug 30, 2024 | 1.705 | 1.705 | 1.705 | 1.705 | 3.84% |
Aug 29, 2024 | 1.642 | 1.642 | 1.642 | 1.642 | 0.86% |
Aug 28, 2024 | 1.628 | 1.628 | 1.628 | 1.628 | -0.43% |
Aug 27, 2024 | 1.635 | 1.635 | 1.635 | 1.635 | -1.45% |
Aug 26, 2024 | 1.659 | 1.659 | 1.659 | 1.659 | 0.42% |
Aug 23, 2024 | 1.652 | 1.652 | 1.652 | 1.652 | 0.67% |
Aug 22, 2024 | 1.641 | 1.641 | 1.641 | 1.641 | 0.12% |
Aug 21, 2024 | 1.639 | 1.639 | 1.639 | 1.639 | -0.85% |
Aug 20, 2024 | 1.653 | 1.653 | 1.653 | 1.653 | -1.31% |
Aug 19, 2024 | 1.675 | 1.675 | 1.675 | 1.675 | 1.58% |
Aug 16, 2024 | 1.649 | 1.649 | 1.649 | 1.649 | -1.08% |
Aug 15, 2024 | 1.667 | 1.667 | 1.667 | 1.667 | 1.28% |
Aug 14, 2024 | 1.646 | 1.646 | 1.646 | 1.646 | -1.73% |
Aug 13, 2024 | 1.675 | 1.675 | 1.675 | 1.675 | 0.06% |
Aug 12, 2024 | 1.674 | 1.674 | 1.674 | 1.674 | -1.01% |
Aug 09, 2024 | 1.691 | 1.691 | 1.691 | 1.691 | 0.48% |
Aug 08, 2024 | 1.683 | 1.683 | 1.683 | 1.683 | 0.42% |
Aug 07, 2024 | 1.676 | 1.676 | 1.676 | 1.676 | 1.09% |
Aug 06, 2024 | 1.658 | 1.658 | 1.658 | 1.658 | 2.16% |
Highest: 1.705 | Lowest: 1.628 | Difference: 0.077 | Average: 1.666 | Change %: 3.204 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review