
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 24, 2025 | 18.290 | 18.290 | 18.290 | 18.290 | 0.16% |
Mar 21, 2025 | 18.260 | 18.260 | 18.260 | 18.260 | -0.11% |
Mar 20, 2025 | 18.280 | 18.280 | 18.280 | 18.280 | 0.00% |
Mar 19, 2025 | 18.280 | 18.280 | 18.280 | 18.280 | 0.44% |
Mar 18, 2025 | 18.200 | 18.200 | 18.200 | 18.200 | -0.22% |
Mar 17, 2025 | 18.240 | 18.240 | 18.240 | 18.240 | 0.27% |
Mar 14, 2025 | 18.190 | 18.190 | 18.190 | 18.190 | 0.50% |
Mar 13, 2025 | 18.100 | 18.100 | 18.100 | 18.100 | -0.33% |
Mar 12, 2025 | 18.160 | 18.160 | 18.160 | 18.160 | 0.00% |
Mar 11, 2025 | 18.160 | 18.160 | 18.160 | 18.160 | -0.38% |
Mar 10, 2025 | 18.230 | 18.230 | 18.230 | 18.230 | -0.27% |
Mar 06, 2025 | 18.280 | 18.280 | 18.280 | 18.280 | -0.49% |
Mar 05, 2025 | 18.370 | 18.370 | 18.370 | 18.370 | 0.22% |
Mar 04, 2025 | 18.330 | 18.330 | 18.330 | 18.330 | -0.49% |
Mar 03, 2025 | 18.420 | 18.420 | 18.420 | 18.420 | -0.32% |
Feb 28, 2025 | 18.480 | 18.480 | 18.480 | 18.480 | 0.60% |
Feb 27, 2025 | 18.370 | 18.370 | 18.370 | 18.370 | -0.49% |
Feb 26, 2025 | 18.460 | 18.460 | 18.460 | 18.460 | 0.16% |
Feb 25, 2025 | 18.430 | 18.430 | 18.430 | 18.430 | 0.22% |
Highest: 18.480 | Lowest: 18.100 | Difference: 0.380 | Average: 18.291 | Change %: -0.544 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review