Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 10, 2024 | 11,549.000 | 11,549.000 | 11,549.000 | 11,549.000 | 0.14% |
May 09, 2024 | 11,533.000 | 11,533.000 | 11,533.000 | 11,533.000 | -0.05% |
May 08, 2024 | 11,539.000 | 11,539.000 | 11,539.000 | 11,539.000 | 0.01% |
May 07, 2024 | 11,538.000 | 11,538.000 | 11,538.000 | 11,538.000 | 0.42% |
May 02, 2024 | 11,490.000 | 11,490.000 | 11,490.000 | 11,490.000 | -0.27% |
May 01, 2024 | 11,521.000 | 11,521.000 | 11,521.000 | 11,521.000 | -0.28% |
Apr 30, 2024 | 11,553.000 | 11,553.000 | 11,553.000 | 11,553.000 | 0.82% |
Apr 26, 2024 | 11,459.000 | 11,459.000 | 11,459.000 | 11,459.000 | -0.09% |
Apr 25, 2024 | 11,469.000 | 11,469.000 | 11,469.000 | 11,469.000 | -0.08% |
Apr 24, 2024 | 11,478.000 | 11,478.000 | 11,478.000 | 11,478.000 | 0.38% |
Apr 23, 2024 | 11,435.000 | 11,435.000 | 11,435.000 | 11,435.000 | 0.14% |
Apr 22, 2024 | 11,419.000 | 11,419.000 | 11,419.000 | 11,419.000 | -0.28% |
Apr 19, 2024 | 11,451.000 | 11,451.000 | 11,451.000 | 11,451.000 | -0.85% |
May 10, 2024 | 11,549.000 | 11,549.000 | 11,549.000 | 11,549.000 | 0.14% |
May 09, 2024 | 11,533.000 | 11,533.000 | 11,533.000 | 11,533.000 | -0.05% |
May 08, 2024 | 11,539.000 | 11,539.000 | 11,539.000 | 11,539.000 | 0.01% |
May 07, 2024 | 11,538.000 | 11,538.000 | 11,538.000 | 11,538.000 | 0.42% |
May 02, 2024 | 11,490.000 | 11,490.000 | 11,490.000 | 11,490.000 | -0.27% |
May 01, 2024 | 11,521.000 | 11,521.000 | 11,521.000 | 11,521.000 | -0.28% |
Apr 30, 2024 | 11,553.000 | 11,553.000 | 11,553.000 | 11,553.000 | 0.82% |
Apr 26, 2024 | 11,459.000 | 11,459.000 | 11,459.000 | 11,459.000 | -0.09% |
Apr 25, 2024 | 11,469.000 | 11,469.000 | 11,469.000 | 11,469.000 | -0.08% |
Apr 24, 2024 | 11,478.000 | 11,478.000 | 11,478.000 | 11,478.000 | 0.38% |
Apr 23, 2024 | 11,435.000 | 11,435.000 | 11,435.000 | 11,435.000 | 0.14% |
Apr 22, 2024 | 11,419.000 | 11,419.000 | 11,419.000 | 11,419.000 | -0.28% |
Apr 19, 2024 | 11,451.000 | 11,451.000 | 11,451.000 | 11,451.000 | 0.12% |
Apr 18, 2024 | 11,437.000 | 11,437.000 | 11,437.000 | 11,437.000 | 0.05% |
Apr 17, 2024 | 11,431.000 | 11,431.000 | 11,431.000 | 11,431.000 | -0.27% |
Apr 16, 2024 | 11,462.000 | 11,462.000 | 11,462.000 | 11,462.000 | -0.26% |
Apr 15, 2024 | 11,492.000 | 11,492.000 | 11,492.000 | 11,492.000 | -0.19% |
Highest: 11,553.000 | Lowest: 11,419.000 | Difference: 134.000 | Average: 11,489.667 | Change %: 0.304 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review