Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 19, 2024 | 27.608 | 27.608 | 27.608 | 27.608 | -0.08% |
Jun 18, 2024 | 27.629 | 27.629 | 27.629 | 27.629 | 0.39% |
Jun 17, 2024 | 27.522 | 27.522 | 27.522 | 27.522 | 0.56% |
Jun 16, 2024 | 27.368 | 27.368 | 27.368 | 27.368 | -0.00% |
Jun 15, 2024 | 27.369 | 27.369 | 27.369 | 27.369 | -0.00% |
Jun 14, 2024 | 27.370 | 27.370 | 27.370 | 27.370 | -0.50% |
Jun 13, 2024 | 27.507 | 27.507 | 27.507 | 27.507 | 0.04% |
Jun 12, 2024 | 27.496 | 27.496 | 27.496 | 27.496 | 0.49% |
Jun 11, 2024 | 27.362 | 27.362 | 27.362 | 27.362 | -0.12% |
Jun 10, 2024 | 27.394 | 27.394 | 27.394 | 27.394 | 0.15% |
Jun 09, 2024 | 27.353 | 27.353 | 27.353 | 27.353 | -0.00% |
Jun 08, 2024 | 27.354 | 27.354 | 27.354 | 27.354 | -0.00% |
Jun 07, 2024 | 27.356 | 27.356 | 27.356 | 27.356 | 0.26% |
Jun 06, 2024 | 27.283 | 27.283 | 27.283 | 27.283 | 0.02% |
Jun 05, 2024 | 27.277 | 27.277 | 27.277 | 27.277 | 0.83% |
Jun 04, 2024 | 27.053 | 27.053 | 27.053 | 27.053 | 0.08% |
Jun 03, 2024 | 27.032 | 27.032 | 27.032 | 27.032 | -0.26% |
Jun 02, 2024 | 27.101 | 27.101 | 27.101 | 27.101 | -0.00% |
Jun 01, 2024 | 27.103 | 27.103 | 27.103 | 27.103 | -0.00% |
May 31, 2024 | 27.104 | 27.104 | 27.104 | 27.104 | -0.06% |
May 30, 2024 | 27.120 | 27.120 | 27.120 | 27.120 | -0.33% |
May 29, 2024 | 27.209 | 27.209 | 27.209 | 27.209 | -0.70% |
May 28, 2024 | 27.400 | 27.400 | 27.400 | 27.400 | -0.66% |
May 27, 2024 | 27.582 | 27.582 | 27.582 | 27.582 | 0.12% |
May 26, 2024 | 27.548 | 27.548 | 27.548 | 27.548 | -0.00% |
May 25, 2024 | 27.549 | 27.549 | 27.549 | 27.549 | -0.00% |
May 24, 2024 | 27.551 | 27.551 | 27.551 | 27.551 | -0.30% |
Highest: 27.629 | Lowest: 27.032 | Difference: 0.596 | Average: 27.356 | Change %: -0.097 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review