![Biden vs Trump: Stocks that could benefit in the most likely US election outcome scenarios](https://i-invdn-com.investing.com/news/LYNXNPEB9606Q_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 20, 2024 | 6.212 | 6.212 | 6.212 | 6.212 | -0.19% |
Jun 18, 2024 | 6.224 | 6.224 | 6.224 | 6.224 | 0.10% |
Jun 14, 2024 | 6.218 | 6.218 | 6.218 | 6.218 | -0.10% |
Jun 13, 2024 | 6.225 | 6.225 | 6.225 | 6.225 | -0.07% |
Jun 12, 2024 | 6.229 | 6.229 | 6.229 | 6.229 | 0.40% |
Jun 11, 2024 | 6.204 | 6.204 | 6.204 | 6.204 | -0.19% |
Jun 10, 2024 | 6.216 | 6.216 | 6.216 | 6.216 | -0.06% |
Jun 07, 2024 | 6.220 | 6.220 | 6.220 | 6.220 | -0.37% |
Jun 06, 2024 | 6.243 | 6.243 | 6.243 | 6.243 | 0.03% |
Jun 05, 2024 | 6.241 | 6.241 | 6.241 | 6.241 | 0.36% |
Jun 04, 2024 | 6.219 | 6.219 | 6.219 | 6.219 | 0.25% |
Jun 03, 2024 | 6.203 | 6.203 | 6.203 | 6.203 | 0.24% |
May 31, 2024 | 6.189 | 6.189 | 6.189 | 6.189 | -0.10% |
May 30, 2024 | 6.195 | 6.195 | 6.195 | 6.195 | 0.35% |
May 29, 2024 | 6.173 | 6.173 | 6.173 | 6.173 | -0.67% |
May 28, 2024 | 6.215 | 6.215 | 6.215 | 6.215 | -0.36% |
May 27, 2024 | 6.237 | 6.237 | 6.237 | 6.237 | 0.00% |
May 24, 2024 | 6.237 | 6.237 | 6.237 | 6.237 | -0.04% |
May 23, 2024 | 6.239 | 6.239 | 6.239 | 6.239 | -0.44% |
Highest: 6.243 | Lowest: 6.173 | Difference: 0.070 | Average: 6.218 | Change %: -0.871 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review