Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 14, 2024 | 10.632 | 10.632 | 10.632 | 10.632 | -0.10% |
Jun 13, 2024 | 10.642 | 10.642 | 10.642 | 10.642 | 0.06% |
Jun 12, 2024 | 10.635 | 10.635 | 10.635 | 10.635 | -0.08% |
Jun 11, 2024 | 10.644 | 10.644 | 10.644 | 10.644 | -0.03% |
Jun 10, 2024 | 10.647 | 10.647 | 10.647 | 10.647 | 0.04% |
Jun 07, 2024 | 10.644 | 10.644 | 10.644 | 10.644 | 0.60% |
Jun 06, 2024 | 10.580 | 10.580 | 10.580 | 10.580 | -0.11% |
Jun 05, 2024 | 10.592 | 10.592 | 10.592 | 10.592 | 0.16% |
Jun 04, 2024 | 10.576 | 10.576 | 10.576 | 10.576 | 0.34% |
Jun 03, 2024 | 10.540 | 10.540 | 10.540 | 10.540 | 0.18% |
May 31, 2024 | 10.521 | 10.521 | 10.521 | 10.521 | -0.72% |
May 30, 2024 | 10.597 | 10.597 | 10.597 | 10.597 | -0.24% |
May 29, 2024 | 10.622 | 10.622 | 10.622 | 10.622 | 0.49% |
May 28, 2024 | 10.571 | 10.571 | 10.571 | 10.571 | 0.11% |
May 27, 2024 | 10.560 | 10.560 | 10.560 | 10.560 | -0.18% |
May 24, 2024 | 10.579 | 10.579 | 10.579 | 10.579 | -0.50% |
May 23, 2024 | 10.633 | 10.633 | 10.633 | 10.633 | 0.31% |
May 22, 2024 | 10.600 | 10.600 | 10.600 | 10.600 | 0.29% |
May 21, 2024 | 10.569 | 10.569 | 10.569 | 10.569 | 0.38% |
May 17, 2024 | 10.528 | 10.528 | 10.528 | 10.528 | -0.08% |
May 16, 2024 | 10.537 | 10.537 | 10.537 | 10.537 | 0.11% |
Highest: 10.647 | Lowest: 10.521 | Difference: 0.126 | Average: 10.593 | Change %: 1.008 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review