Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 116.270 | 116.270 | 116.270 | 116.270 | 0.09% |
Apr 30, 2024 | 116.170 | 116.170 | 116.170 | 116.170 | -0.10% |
Apr 29, 2024 | 116.290 | 116.290 | 116.290 | 116.290 | 0.09% |
Apr 26, 2024 | 116.190 | 116.190 | 116.190 | 116.190 | 0.06% |
Apr 25, 2024 | 116.120 | 116.120 | 116.120 | 116.120 | -0.05% |
Apr 24, 2024 | 116.180 | 116.180 | 116.180 | 116.180 | -0.07% |
Apr 23, 2024 | 116.260 | 116.260 | 116.260 | 116.260 | 0.02% |
Apr 22, 2024 | 116.240 | 116.240 | 116.240 | 116.240 | 0.09% |
Apr 19, 2024 | 116.130 | 116.130 | 116.130 | 116.130 | -0.03% |
Apr 18, 2024 | 116.160 | 116.160 | 116.160 | 116.160 | -0.01% |
Apr 17, 2024 | 116.170 | 116.170 | 116.170 | 116.170 | 0.03% |
Apr 16, 2024 | 116.130 | 116.130 | 116.130 | 116.130 | -0.12% |
Apr 15, 2024 | 116.270 | 116.270 | 116.270 | 116.270 | -0.11% |
Apr 12, 2024 | 116.400 | 116.400 | 116.400 | 116.400 | 0.16% |
Apr 11, 2024 | 116.210 | 116.210 | 116.210 | 116.210 | 0.01% |
Apr 10, 2024 | 116.200 | 116.200 | 116.200 | 116.200 | -0.11% |
Apr 09, 2024 | 116.330 | 116.330 | 116.330 | 116.330 | 0.07% |
Apr 08, 2024 | 116.250 | 116.250 | 116.250 | 116.250 | -0.05% |
Apr 05, 2024 | 116.310 | 116.310 | 116.310 | 116.310 | -0.03% |
Apr 04, 2024 | 116.350 | 116.350 | 116.350 | 116.350 | 0.07% |
Highest: 116.400 | Lowest: 116.120 | Difference: 0.280 | Average: 116.231 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review