
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 14, 2025 | 9.800 | 9.800 | 9.800 | 9.800 | 0.09% |
Mar 13, 2025 | 9.790 | 9.790 | 9.790 | 9.790 | -0.26% |
Mar 12, 2025 | 9.816 | 9.816 | 9.816 | 9.816 | -0.05% |
Mar 11, 2025 | 9.821 | 9.821 | 9.821 | 9.821 | -0.11% |
Mar 10, 2025 | 9.832 | 9.832 | 9.832 | 9.832 | -0.06% |
Mar 06, 2025 | 9.838 | 9.838 | 9.838 | 9.838 | -0.17% |
Mar 05, 2025 | 9.855 | 9.855 | 9.855 | 9.855 | -0.02% |
Mar 04, 2025 | 9.856 | 9.856 | 9.856 | 9.856 | -0.14% |
Mar 03, 2025 | 9.870 | 9.870 | 9.870 | 9.870 | 0.04% |
Feb 28, 2025 | 9.866 | 9.866 | 9.866 | 9.866 | 0.06% |
Feb 27, 2025 | 9.860 | 9.860 | 9.860 | 9.860 | 0.02% |
Feb 26, 2025 | 9.858 | 9.858 | 9.858 | 9.858 | 0.60% |
Mar 14, 2025 | 9.800 | 9.800 | 9.800 | 9.800 | 0.09% |
Mar 13, 2025 | 9.790 | 9.790 | 9.790 | 9.790 | -0.26% |
Mar 12, 2025 | 9.816 | 9.816 | 9.816 | 9.816 | -0.05% |
Mar 11, 2025 | 9.821 | 9.821 | 9.821 | 9.821 | -0.11% |
Mar 10, 2025 | 9.832 | 9.832 | 9.832 | 9.832 | -0.06% |
Mar 06, 2025 | 9.838 | 9.838 | 9.838 | 9.838 | -0.17% |
Mar 05, 2025 | 9.855 | 9.855 | 9.855 | 9.855 | -0.02% |
Mar 04, 2025 | 9.856 | 9.856 | 9.856 | 9.856 | -0.14% |
Mar 03, 2025 | 9.870 | 9.870 | 9.870 | 9.870 | 0.04% |
Feb 28, 2025 | 9.866 | 9.866 | 9.866 | 9.866 | 0.06% |
Feb 27, 2025 | 9.860 | 9.860 | 9.860 | 9.860 | 0.02% |
Feb 26, 2025 | 9.858 | 9.858 | 9.858 | 9.858 | 0.08% |
Feb 25, 2025 | 9.850 | 9.850 | 9.850 | 9.850 | 0.10% |
Feb 24, 2025 | 9.840 | 9.840 | 9.840 | 9.840 | 0.09% |
Feb 21, 2025 | 9.831 | 9.831 | 9.831 | 9.831 | 0.02% |
Feb 20, 2025 | 9.829 | 9.829 | 9.829 | 9.829 | 0.02% |
Feb 19, 2025 | 9.827 | 9.827 | 9.827 | 9.827 | -0.04% |
Feb 18, 2025 | 9.831 | 9.831 | 9.831 | 9.831 | -0.05% |
Highest: 9.870 | Lowest: 9.790 | Difference: 0.080 | Average: 9.838 | Change %: -0.363 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review