Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 07, 2024 | 19,374.000 | 19,374.000 | 19,374.000 | 19,374.000 | 1.88% |
May 02, 2024 | 19,016.000 | 19,016.000 | 19,016.000 | 19,016.000 | -0.27% |
May 01, 2024 | 19,068.000 | 19,068.000 | 19,068.000 | 19,068.000 | -0.84% |
Apr 30, 2024 | 19,229.000 | 19,229.000 | 19,229.000 | 19,229.000 | 1.10% |
Apr 26, 2024 | 19,019.000 | 19,019.000 | 19,019.000 | 19,019.000 | -0.19% |
Apr 25, 2024 | 19,056.000 | 19,056.000 | 19,056.000 | 19,056.000 | -0.08% |
Apr 24, 2024 | 19,071.000 | 19,071.000 | 19,071.000 | 19,071.000 | 0.77% |
Apr 23, 2024 | 18,925.000 | 18,925.000 | 18,925.000 | 18,925.000 | 0.55% |
Apr 22, 2024 | 18,822.000 | 18,822.000 | 18,822.000 | 18,822.000 | -0.18% |
Apr 19, 2024 | 18,856.000 | 18,856.000 | 18,856.000 | 18,856.000 | -0.06% |
Apr 18, 2024 | 18,868.000 | 18,868.000 | 18,868.000 | 18,868.000 | -0.14% |
Apr 17, 2024 | 18,894.000 | 18,894.000 | 18,894.000 | 18,894.000 | -0.60% |
Apr 16, 2024 | 19,009.000 | 19,009.000 | 19,009.000 | 19,009.000 | -0.59% |
Apr 15, 2024 | 19,122.000 | 19,122.000 | 19,122.000 | 19,122.000 | -0.93% |
Apr 12, 2024 | 19,301.000 | 19,301.000 | 19,301.000 | 19,301.000 | 0.18% |
Apr 11, 2024 | 19,267.000 | 19,267.000 | 19,267.000 | 19,267.000 | -0.64% |
Apr 10, 2024 | 19,392.000 | 19,392.000 | 19,392.000 | 19,392.000 | 0.11% |
Apr 09, 2024 | 19,371.000 | 19,371.000 | 19,371.000 | 19,371.000 | 0.40% |
Apr 08, 2024 | 19,294.000 | 19,294.000 | 19,294.000 | 19,294.000 | 0.13% |
Highest: 19,392.000 | Lowest: 18,822.000 | Difference: 570.000 | Average: 19,102.842 | Change %: 0.550 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review