Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 30, 2023 | 56.722 | 56.722 | 56.722 | 56.722 | -0.85% |
Oct 31, 2023 | 57.206 | 57.206 | 57.206 | 57.206 | -0.83% |
Sep 29, 2023 | 57.687 | 57.687 | 57.687 | 57.687 | 2.40% |
Aug 31, 2023 | 56.338 | 56.338 | 56.338 | 56.338 | 0.12% |
Jul 31, 2023 | 56.271 | 56.271 | 56.271 | 56.271 | -5.26% |
Jun 30, 2023 | 59.397 | 59.397 | 59.397 | 59.397 | 3.31% |
May 31, 2023 | 57.494 | 57.494 | 57.494 | 57.494 | -0.95% |
Apr 30, 2023 | 58.044 | 58.044 | 58.044 | 58.044 | 0.00% |
Apr 28, 2023 | 58.044 | 58.044 | 58.044 | 58.044 | -1.36% |
Mar 31, 2023 | 58.843 | 58.843 | 58.843 | 58.843 | -1.48% |
Feb 28, 2023 | 59.728 | 59.728 | 59.728 | 59.728 | 1.07% |
Jan 31, 2023 | 59.096 | 59.096 | 59.096 | 59.096 | -2.99% |
Dec 31, 2022 | 60.919 | 60.919 | 60.919 | 60.919 | 0.00% |
Dec 30, 2022 | 60.919 | 60.919 | 60.919 | 60.919 | 1.11% |
Nov 30, 2022 | 60.248 | 60.248 | 60.248 | 60.248 | -3.16% |
Oct 31, 2022 | 62.211 | 62.211 | 62.211 | 62.211 | 1.22% |
Aug 31, 2022 | 61.460 | 61.460 | 61.460 | 61.460 | 2.96% |
Jul 31, 2022 | 59.695 | 59.695 | 59.695 | 59.695 | 0.00% |
Jul 29, 2022 | 59.695 | 59.695 | 59.695 | 59.695 | -1.20% |
Jun 30, 2022 | 60.422 | 60.422 | 60.422 | 60.422 | -1.02% |
May 31, 2022 | 61.045 | 61.045 | 61.045 | 61.045 | -1.32% |
Apr 30, 2022 | 61.861 | 61.861 | 61.861 | 61.861 | 0.00% |
Apr 29, 2022 | 61.861 | 61.861 | 61.861 | 61.861 | -0.35% |
Mar 31, 2022 | 62.081 | 62.081 | 62.081 | 62.081 | 2.40% |
Feb 28, 2022 | 60.629 | 60.629 | 60.629 | 60.629 | -0.72% |
Jan 31, 2022 | 61.067 | 61.067 | 61.067 | 61.067 | -0.79% |
Dec 31, 2021 | 61.551 | 61.551 | 61.551 | 61.551 | 2.73% |
Nov 30, 2021 | 59.918 | 59.918 | 59.918 | 59.918 | 0.47% |
Oct 31, 2021 | 59.635 | 59.635 | 59.635 | 59.635 | 0.00% |
Oct 29, 2021 | 59.635 | 59.635 | 59.635 | 59.635 | 5.14% |
Highest: 62.211 | Lowest: 56.271 | Difference: 5.939 | Average: 59.658 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review