
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 28, 2025 | 1.461 | 1.461 | 1.472 | 1.461 | -0.75% |
Mar 27, 2025 | 1.472 | 1.472 | 1.472 | 1.462 | 0.68% |
Mar 26, 2025 | 1.462 | 1.462 | 1.462 | 1.457 | 0.34% |
Mar 25, 2025 | 1.457 | 1.457 | 1.478 | 1.457 | -1.42% |
Mar 24, 2025 | 1.478 | 1.478 | 1.478 | 1.476 | 0.14% |
Mar 21, 2025 | 1.476 | 1.476 | 1.499 | 1.476 | -1.53% |
Mar 20, 2025 | 1.499 | 1.499 | 1.526 | 1.499 | -1.77% |
Mar 19, 2025 | 1.526 | 1.526 | 1.532 | 1.526 | -0.39% |
Mar 18, 2025 | 1.532 | 1.532 | 1.532 | 1.532 | 1.59% |
Mar 17, 2025 | 1.508 | 1.508 | 1.508 | 1.508 | 0.27% |
Mar 14, 2025 | 1.504 | 1.504 | 1.504 | 1.504 | 2.31% |
Mar 13, 2025 | 1.470 | 1.470 | 1.470 | 1.470 | -0.41% |
Mar 12, 2025 | 1.476 | 1.476 | 1.476 | 1.476 | -0.47% |
Mar 11, 2025 | 1.483 | 1.483 | 1.483 | 1.483 | 0.95% |
Mar 10, 2025 | 1.469 | 1.469 | 1.469 | 1.469 | -1.34% |
Mar 07, 2025 | 1.489 | 1.489 | 1.489 | 1.489 | 0.54% |
Mar 06, 2025 | 1.481 | 1.481 | 1.481 | 1.481 | 2.49% |
Mar 05, 2025 | 1.445 | 1.445 | 1.445 | 1.445 | 1.62% |
Mar 04, 2025 | 1.422 | 1.422 | 1.422 | 1.422 | -0.56% |
Mar 03, 2025 | 1.430 | 1.430 | 1.430 | 1.430 | 0.56% |
Feb 28, 2025 | 1.422 | 1.422 | 1.422 | 1.422 | -1.66% |
Highest: 1.532 | Lowest: 1.422 | Difference: 0.110 | Average: 1.474 | Change %: 1.037 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review