Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 1.408 | 1.408 | 1.408 | 1.408 | -0.57% |
Nov 21, 2024 | 1.416 | 1.416 | 1.416 | 1.416 | 0.13% |
Nov 20, 2024 | 1.414 | 1.414 | 1.414 | 1.414 | 0.08% |
Nov 19, 2024 | 1.413 | 1.413 | 1.413 | 1.413 | -0.08% |
Nov 18, 2024 | 1.414 | 1.414 | 1.414 | 1.414 | 0.08% |
Nov 15, 2024 | 1.413 | 1.413 | 1.413 | 1.413 | -0.14% |
Nov 14, 2024 | 1.415 | 1.415 | 1.415 | 1.415 | -0.10% |
Nov 13, 2024 | 1.416 | 1.416 | 1.416 | 1.416 | 0.18% |
Nov 12, 2024 | 1.414 | 1.414 | 1.414 | 1.414 | -0.26% |
Nov 11, 2024 | 1.418 | 1.418 | 1.418 | 1.418 | -0.25% |
Nov 08, 2024 | 1.421 | 1.421 | 1.421 | 1.421 | -0.17% |
Nov 07, 2024 | 1.423 | 1.423 | 1.423 | 1.423 | 0.32% |
Nov 06, 2024 | 1.419 | 1.419 | 1.419 | 1.419 | -0.12% |
Nov 05, 2024 | 1.421 | 1.421 | 1.421 | 1.421 | 0.14% |
Nov 04, 2024 | 1.418 | 1.418 | 1.418 | 1.418 | 0.08% |
Nov 01, 2024 | 1.417 | 1.417 | 1.417 | 1.417 | 0.42% |
Oct 31, 2024 | 1.411 | 1.411 | 1.411 | 1.411 | -0.12% |
Oct 30, 2024 | 1.413 | 1.413 | 1.413 | 1.413 | -0.23% |
Oct 29, 2024 | 1.416 | 1.416 | 1.416 | 1.416 | -0.04% |
Oct 28, 2024 | 1.417 | 1.417 | 1.417 | 1.417 | 0.00% |
Oct 25, 2024 | 1.417 | 1.417 | 1.417 | 1.417 | -0.33% |
Oct 24, 2024 | 1.422 | 1.422 | 1.422 | 1.422 | 0.00% |
Highest: 1.423 | Lowest: 1.408 | Difference: 0.016 | Average: 1.416 | Change %: -0.992 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review