
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 21, 2025 | 2.111 | 2.111 | 2.111 | 2.111 | 1.75% |
Feb 20, 2025 | 2.074 | 2.074 | 2.074 | 2.074 | 1.15% |
Feb 19, 2025 | 2.051 | 2.051 | 2.051 | 2.051 | 2.05% |
Feb 18, 2025 | 2.010 | 2.010 | 2.010 | 2.010 | -1.22% |
Feb 17, 2025 | 2.035 | 2.035 | 2.035 | 2.035 | -0.51% |
Feb 14, 2025 | 2.045 | 2.045 | 2.045 | 2.045 | -0.44% |
Feb 13, 2025 | 2.054 | 2.054 | 2.054 | 2.054 | -0.85% |
Feb 12, 2025 | 2.072 | 2.072 | 2.072 | 2.072 | 1.05% |
Feb 11, 2025 | 2.050 | 2.050 | 2.050 | 2.050 | -0.95% |
Feb 10, 2025 | 2.070 | 2.070 | 2.070 | 2.070 | 0.88% |
Feb 07, 2025 | 2.052 | 2.052 | 2.052 | 2.052 | 0.65% |
Feb 06, 2025 | 2.039 | 2.039 | 2.039 | 2.039 | 2.75% |
Feb 05, 2025 | 1.984 | 1.984 | 1.984 | 1.984 | -5.99% |
Feb 21, 2025 | 2.111 | 2.111 | 2.111 | 2.111 | 1.75% |
Feb 20, 2025 | 2.074 | 2.074 | 2.074 | 2.074 | 1.15% |
Feb 19, 2025 | 2.051 | 2.051 | 2.051 | 2.051 | 2.05% |
Feb 18, 2025 | 2.010 | 2.010 | 2.010 | 2.010 | -1.22% |
Feb 17, 2025 | 2.035 | 2.035 | 2.035 | 2.035 | -0.51% |
Feb 14, 2025 | 2.045 | 2.045 | 2.045 | 2.045 | -0.44% |
Feb 13, 2025 | 2.054 | 2.054 | 2.054 | 2.054 | -0.85% |
Feb 12, 2025 | 2.072 | 2.072 | 2.072 | 2.072 | 1.05% |
Feb 11, 2025 | 2.050 | 2.050 | 2.050 | 2.050 | -0.95% |
Feb 10, 2025 | 2.070 | 2.070 | 2.070 | 2.070 | 0.88% |
Feb 07, 2025 | 2.052 | 2.052 | 2.052 | 2.052 | 0.65% |
Feb 06, 2025 | 2.039 | 2.039 | 2.039 | 2.039 | 2.75% |
Feb 05, 2025 | 1.984 | 1.984 | 1.984 | 1.984 | 0.18% |
Jan 27, 2025 | 1.980 | 1.980 | 1.980 | 1.980 | -1.05% |
Jan 24, 2025 | 2.001 | 2.001 | 2.001 | 2.001 | 0.66% |
Jan 23, 2025 | 1.988 | 1.988 | 1.988 | 1.988 | -0.62% |
Jan 22, 2025 | 2.001 | 2.001 | 2.001 | 2.001 | -0.53% |
Highest: 2.111 | Lowest: 1.980 | Difference: 0.130 | Average: 2.042 | Change %: 4.927 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review