Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 2.075 | 2.075 | 2.075 | 2.075 | 0.81% |
Dec 19, 2024 | 2.058 | 2.058 | 2.058 | 2.058 | 0.25% |
Dec 18, 2024 | 2.053 | 2.053 | 2.053 | 2.053 | 0.82% |
Dec 17, 2024 | 2.036 | 2.036 | 2.036 | 2.036 | -1.09% |
Dec 16, 2024 | 2.059 | 2.059 | 2.059 | 2.059 | -1.10% |
Dec 13, 2024 | 2.082 | 2.082 | 2.082 | 2.082 | -2.44% |
Dec 12, 2024 | 2.134 | 2.134 | 2.134 | 2.134 | 1.46% |
Dec 11, 2024 | 2.103 | 2.103 | 2.103 | 2.103 | 0.12% |
Dec 10, 2024 | 2.101 | 2.101 | 2.101 | 2.101 | 0.11% |
Dec 09, 2024 | 2.098 | 2.098 | 2.098 | 2.098 | -1.18% |
Dec 06, 2024 | 2.123 | 2.123 | 2.123 | 2.123 | 0.72% |
Dec 05, 2024 | 2.108 | 2.108 | 2.108 | 2.108 | 0.57% |
Dec 04, 2024 | 2.096 | 2.096 | 2.096 | 2.096 | -1.31% |
Dec 03, 2024 | 2.124 | 2.124 | 2.124 | 2.124 | -1.20% |
Dec 02, 2024 | 2.150 | 2.150 | 2.150 | 2.150 | 0.77% |
Nov 29, 2024 | 2.133 | 2.133 | 2.133 | 2.133 | 1.84% |
Nov 28, 2024 | 2.095 | 2.095 | 2.095 | 2.095 | -0.57% |
Nov 27, 2024 | 2.106 | 2.106 | 2.106 | 2.106 | 2.86% |
Nov 26, 2024 | 2.048 | 2.048 | 2.048 | 2.048 | -0.62% |
Nov 25, 2024 | 2.061 | 2.061 | 2.061 | 2.061 | -0.76% |
Highest: 2.150 | Lowest: 2.036 | Difference: 0.113 | Average: 2.092 | Change %: -0.082 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review