Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 26, 2024 | 1.013 | 1.013 | 1.013 | 1.013 | 0.59% |
Apr 25, 2024 | 1.008 | 1.008 | 1.008 | 1.008 | 0.61% |
Apr 23, 2024 | 1.001 | 1.001 | 1.001 | 1.001 | 0.61% |
Apr 22, 2024 | 0.995 | 0.995 | 0.995 | 0.995 | -0.53% |
Apr 18, 2024 | 1.001 | 1.001 | 1.001 | 1.001 | 0.25% |
Apr 17, 2024 | 0.998 | 0.998 | 0.998 | 0.998 | -1.82% |
Apr 12, 2024 | 1.017 | 1.017 | 1.017 | 1.017 | -0.27% |
Apr 11, 2024 | 1.019 | 1.019 | 1.019 | 1.019 | 0.10% |
Apr 09, 2024 | 1.018 | 1.018 | 1.018 | 1.018 | 0.60% |
Apr 08, 2024 | 1.012 | 1.012 | 1.012 | 1.012 | -0.21% |
Apr 05, 2024 | 1.014 | 1.014 | 1.014 | 1.014 | -0.52% |
Apr 02, 2024 | 1.020 | 1.020 | 1.020 | 1.020 | 0.42% |
Apr 01, 2024 | 1.015 | 1.015 | 1.015 | 1.015 | 0.07% |
Mar 28, 2024 | 1.015 | 1.015 | 1.015 | 1.015 | 0.11% |
Mar 27, 2024 | 1.014 | 1.014 | 1.014 | 1.014 | 0.44% |
Mar 25, 2024 | 1.009 | 1.009 | 1.009 | 1.009 | -0.13% |
Mar 22, 2024 | 1.011 | 1.011 | 1.011 | 1.011 | -0.29% |
Mar 21, 2024 | 1.013 | 1.013 | 1.013 | 1.013 | 1.00% |
Mar 19, 2024 | 1.003 | 1.003 | 1.003 | 1.003 | -0.99% |
Apr 26, 2024 | 1.013 | 1.013 | 1.013 | 1.013 | 0.59% |
Apr 25, 2024 | 1.008 | 1.008 | 1.008 | 1.008 | 0.61% |
Apr 23, 2024 | 1.001 | 1.001 | 1.001 | 1.001 | 0.61% |
Apr 22, 2024 | 0.995 | 0.995 | 0.995 | 0.995 | -0.53% |
Apr 18, 2024 | 1.001 | 1.001 | 1.001 | 1.001 | 0.25% |
Apr 17, 2024 | 0.998 | 0.998 | 0.998 | 0.998 | -1.82% |
Apr 12, 2024 | 1.017 | 1.017 | 1.017 | 1.017 | -0.27% |
Apr 11, 2024 | 1.019 | 1.019 | 1.019 | 1.019 | 0.10% |
Apr 09, 2024 | 1.018 | 1.018 | 1.018 | 1.018 | 0.60% |
Apr 08, 2024 | 1.012 | 1.012 | 1.012 | 1.012 | -0.21% |
Apr 05, 2024 | 1.014 | 1.014 | 1.014 | 1.014 | -0.52% |
Highest: 1.020 | Lowest: 0.995 | Difference: 0.024 | Average: 1.010 | Change %: -0.614 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review