Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 19, 2024 | 1.905 | 1.905 | 1.905 | 1.905 | 0.00% |
Nov 18, 2024 | 1.904 | 1.904 | 1.904 | 1.904 | -0.75% |
Nov 14, 2024 | 1.919 | 1.919 | 1.919 | 1.919 | 0.13% |
Nov 13, 2024 | 1.916 | 1.916 | 1.916 | 1.916 | -0.26% |
Nov 07, 2024 | 1.921 | 1.921 | 1.921 | 1.921 | 0.89% |
Nov 06, 2024 | 1.904 | 1.904 | 1.904 | 1.904 | 0.50% |
Nov 05, 2024 | 1.895 | 1.895 | 1.895 | 1.895 | 0.09% |
Nov 04, 2024 | 1.893 | 1.893 | 1.893 | 1.893 | -0.08% |
Nov 01, 2024 | 1.895 | 1.895 | 1.895 | 1.895 | -0.83% |
Oct 23, 2024 | 1.911 | 1.911 | 1.911 | 1.911 | 0.16% |
Oct 22, 2024 | 1.908 | 1.908 | 1.908 | 1.908 | -0.33% |
Oct 21, 2024 | 1.914 | 1.914 | 1.914 | 1.914 | 0.20% |
Oct 16, 2024 | 1.910 | 1.910 | 1.910 | 1.910 | 0.63% |
Oct 09, 2024 | 1.898 | 1.898 | 1.898 | 1.898 | 0.03% |
Oct 08, 2024 | 1.898 | 1.898 | 1.898 | 1.898 | -0.67% |
Oct 07, 2024 | 1.910 | 1.910 | 1.910 | 1.910 | 0.41% |
Oct 02, 2024 | 1.903 | 1.903 | 1.903 | 1.903 | 0.03% |
Oct 01, 2024 | 1.902 | 1.902 | 1.902 | 1.902 | 0.36% |
Sep 30, 2024 | 1.895 | 1.895 | 1.895 | 1.895 | -0.22% |
Sep 26, 2024 | 1.899 | 1.899 | 1.899 | 1.899 | 0.59% |
Sep 25, 2024 | 1.888 | 1.888 | 1.888 | 1.888 | -0.87% |
Nov 19, 2024 | 1.905 | 1.905 | 1.905 | 1.905 | 0.00% |
Nov 18, 2024 | 1.904 | 1.904 | 1.904 | 1.904 | -0.75% |
Nov 14, 2024 | 1.919 | 1.919 | 1.919 | 1.919 | 0.13% |
Nov 13, 2024 | 1.916 | 1.916 | 1.916 | 1.916 | -0.26% |
Nov 07, 2024 | 1.921 | 1.921 | 1.921 | 1.921 | 0.89% |
Nov 06, 2024 | 1.904 | 1.904 | 1.904 | 1.904 | 0.50% |
Nov 05, 2024 | 1.895 | 1.895 | 1.895 | 1.895 | 0.09% |
Nov 04, 2024 | 1.893 | 1.893 | 1.893 | 1.893 | -0.08% |
Nov 01, 2024 | 1.895 | 1.895 | 1.895 | 1.895 | -0.83% |
Highest: 1.921 | Lowest: 1.888 | Difference: 0.033 | Average: 1.905 | Change %: -0.306 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review