Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 14, 2024 | 24.98 | 24.98 | 24.98 | 24.98 | 0.32% |
Jun 13, 2024 | 24.90 | 24.90 | 24.90 | 24.90 | 0.61% |
Jun 12, 2024 | 24.75 | 24.75 | 24.75 | 24.75 | 1.39% |
Jun 11, 2024 | 24.41 | 24.41 | 24.41 | 24.41 | 0.54% |
Jun 10, 2024 | 24.28 | 24.28 | 24.28 | 24.28 | 0.50% |
Jun 07, 2024 | 24.16 | 24.16 | 24.16 | 24.16 | -0.12% |
Jun 06, 2024 | 24.19 | 24.19 | 24.19 | 24.19 | 0.17% |
Jun 05, 2024 | 24.15 | 24.15 | 24.15 | 24.15 | 2.37% |
Jun 04, 2024 | 23.59 | 23.59 | 23.59 | 23.59 | 0.25% |
Jun 03, 2024 | 23.53 | 23.53 | 23.53 | 23.53 | 0.64% |
May 31, 2024 | 23.38 | 23.38 | 23.38 | 23.38 | -0.34% |
May 30, 2024 | 23.46 | 23.46 | 23.46 | 23.46 | -1.39% |
May 29, 2024 | 23.79 | 23.79 | 23.79 | 23.79 | -0.59% |
May 28, 2024 | 23.93 | 23.93 | 23.93 | 23.93 | 0.80% |
May 24, 2024 | 23.74 | 23.74 | 23.74 | 23.74 | 1.11% |
May 23, 2024 | 23.48 | 23.48 | 23.48 | 23.48 | 0.04% |
May 22, 2024 | 23.47 | 23.47 | 23.47 | 23.47 | -0.38% |
May 21, 2024 | 23.56 | 23.56 | 23.56 | 23.56 | 0.26% |
May 20, 2024 | 23.50 | 23.50 | 23.50 | 23.50 | 0.77% |
May 17, 2024 | 23.32 | 23.32 | 23.32 | 23.32 | -0.04% |
Highest: 24.98 | Lowest: 23.32 | Difference: 1.66 | Average: 23.93 | Change %: 7.07 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review