![Dollar edges higher; inflation data and political debate loom](https://i-invdn-com.investing.com/news/LYNXMPECAD01M_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 24, 2024 | 24.62 | 24.62 | 24.62 | 24.62 | -1.36% |
Jun 21, 2024 | 24.96 | 24.96 | 24.96 | 24.96 | -0.36% |
Jun 20, 2024 | 25.05 | 25.05 | 25.05 | 25.05 | -0.71% |
Jun 18, 2024 | 25.23 | 25.23 | 25.23 | 25.23 | 0.04% |
Jun 17, 2024 | 25.22 | 25.22 | 25.22 | 25.22 | 0.96% |
Jun 14, 2024 | 24.98 | 24.98 | 24.98 | 24.98 | 0.32% |
Jun 13, 2024 | 24.90 | 24.90 | 24.90 | 24.90 | 0.61% |
Jun 12, 2024 | 24.75 | 24.75 | 24.75 | 24.75 | 1.39% |
Jun 11, 2024 | 24.41 | 24.41 | 24.41 | 24.41 | 0.54% |
Jun 10, 2024 | 24.28 | 24.28 | 24.28 | 24.28 | 0.50% |
Jun 07, 2024 | 24.16 | 24.16 | 24.16 | 24.16 | -0.12% |
Jun 06, 2024 | 24.19 | 24.19 | 24.19 | 24.19 | 0.17% |
Jun 05, 2024 | 24.15 | 24.15 | 24.15 | 24.15 | 2.37% |
Jun 04, 2024 | 23.59 | 23.59 | 23.59 | 23.59 | 0.25% |
Jun 03, 2024 | 23.53 | 23.53 | 23.53 | 23.53 | 0.64% |
May 31, 2024 | 23.38 | 23.38 | 23.38 | 23.38 | -0.34% |
May 30, 2024 | 23.46 | 23.46 | 23.46 | 23.46 | -1.39% |
May 29, 2024 | 23.79 | 23.79 | 23.79 | 23.79 | -0.59% |
May 28, 2024 | 23.93 | 23.93 | 23.93 | 23.93 | 0.80% |
Highest: 25.23 | Lowest: 23.38 | Difference: 1.85 | Average: 24.35 | Change %: 3.71 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review