Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 02, 2024 | 13.980 | 13.980 | 13.980 | 13.980 | 0.43% |
Oct 01, 2024 | 13.920 | 13.920 | 13.920 | 13.920 | 1.61% |
Sep 30, 2024 | 13.700 | 13.700 | 13.700 | 13.700 | 0.66% |
Sep 27, 2024 | 13.610 | 13.610 | 13.610 | 13.610 | 1.11% |
Sep 26, 2024 | 13.460 | 13.460 | 13.460 | 13.460 | -4.27% |
Sep 25, 2024 | 14.060 | 14.060 | 14.060 | 14.060 | 1.22% |
Sep 24, 2024 | 13.890 | 13.890 | 13.890 | 13.890 | -1.28% |
Sep 23, 2024 | 14.070 | 14.070 | 14.070 | 14.070 | -0.64% |
Sep 20, 2024 | 14.160 | 14.160 | 14.160 | 14.160 | 2.16% |
Sep 19, 2024 | 13.860 | 13.860 | 13.860 | 13.860 | -4.02% |
Sep 18, 2024 | 14.440 | 14.440 | 14.440 | 14.440 | 0.63% |
Sep 17, 2024 | 14.350 | 14.350 | 14.350 | 14.350 | 0.91% |
Sep 16, 2024 | 14.220 | 14.220 | 14.220 | 14.220 | -1.46% |
Sep 13, 2024 | 14.430 | 14.430 | 14.430 | 14.430 | -0.41% |
Sep 12, 2024 | 14.490 | 14.490 | 14.490 | 14.490 | -1.76% |
Sep 11, 2024 | 14.750 | 14.750 | 14.750 | 14.750 | -1.14% |
Sep 10, 2024 | 14.920 | 14.920 | 14.920 | 14.920 | 1.15% |
Sep 09, 2024 | 14.750 | 14.750 | 14.750 | 14.750 | -1.99% |
Sep 06, 2024 | 15.050 | 15.050 | 15.050 | 15.050 | 3.79% |
Sep 05, 2024 | 14.500 | 14.500 | 14.500 | 14.500 | -0.21% |
Sep 04, 2024 | 14.530 | 14.530 | 14.530 | 14.530 | 0.69% |
Sep 03, 2024 | 14.430 | 14.430 | 14.430 | 14.430 | 3.66% |
Highest: 15.050 | Lowest: 13.460 | Difference: 1.590 | Average: 14.253 | Change %: 0.431 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review