Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 03, 2024 | 4,691.750 | 4,691.750 | 4,691.750 | 4,691.750 | -0.14% |
Jul 02, 2024 | 4,698.410 | 4,698.410 | 4,698.410 | 4,698.410 | -0.30% |
Jul 01, 2024 | 4,712.720 | 4,712.720 | 4,712.720 | 4,712.720 | 0.35% |
Jun 28, 2024 | 4,696.500 | 4,696.500 | 4,696.500 | 4,696.500 | 0.29% |
Jun 27, 2024 | 4,682.940 | 4,682.940 | 4,682.940 | 4,682.940 | 0.60% |
Jun 26, 2024 | 4,654.880 | 4,654.880 | 4,654.880 | 4,654.880 | -0.66% |
Jun 25, 2024 | 4,685.920 | 4,685.920 | 4,685.920 | 4,685.920 | 0.20% |
Jun 24, 2024 | 4,676.610 | 4,676.610 | 4,676.610 | 4,676.610 | 0.66% |
Jun 20, 2024 | 4,645.850 | 4,645.850 | 4,645.850 | 4,645.850 | 0.18% |
Jun 19, 2024 | 4,637.350 | 4,637.350 | 4,637.350 | 4,637.350 | -0.22% |
Jun 18, 2024 | 4,647.440 | 4,647.440 | 4,647.440 | 4,647.440 | -0.24% |
Jun 17, 2024 | 4,658.630 | 4,658.630 | 4,658.630 | 4,658.630 | 0.10% |
Jun 14, 2024 | 4,654.160 | 4,654.160 | 4,654.160 | 4,654.160 | -0.51% |
Jun 13, 2024 | 4,677.970 | 4,677.970 | 4,677.970 | 4,677.970 | -0.69% |
Jun 12, 2024 | 4,710.470 | 4,710.470 | 4,710.470 | 4,710.470 | 0.46% |
Jun 11, 2024 | 4,689.120 | 4,689.120 | 4,689.120 | 4,689.120 | -0.33% |
Jun 10, 2024 | 4,704.830 | 4,704.830 | 4,704.830 | 4,704.830 | -0.46% |
Jun 07, 2024 | 4,726.600 | 4,726.600 | 4,726.600 | 4,726.600 | 0.36% |
Jun 05, 2024 | 4,709.600 | 4,709.600 | 4,709.600 | 4,709.600 | 0.07% |
Highest: 4,726.600 | Lowest: 4,637.350 | Difference: 89.250 | Average: 4,682.197 | Change %: -0.310 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review