Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 17, 2025 | 25.590 | 25.590 | 25.590 | 25.590 | 1.03% |
Jan 16, 2025 | 25.330 | 25.330 | 25.330 | 25.330 | -0.24% |
Jan 15, 2025 | 25.390 | 25.390 | 25.390 | 25.390 | 1.85% |
Jan 14, 2025 | 24.930 | 24.930 | 24.930 | 24.930 | 0.12% |
Jan 13, 2025 | 24.900 | 24.900 | 24.900 | 24.900 | 0.16% |
Jan 10, 2025 | 24.860 | 24.860 | 24.860 | 24.860 | -1.54% |
Jan 08, 2025 | 25.250 | 25.250 | 25.250 | 25.250 | 0.16% |
Jan 07, 2025 | 25.210 | 25.210 | 25.210 | 25.210 | -1.10% |
Jan 06, 2025 | 25.490 | 25.490 | 25.490 | 25.490 | 0.55% |
Jan 03, 2025 | 25.350 | 25.350 | 25.350 | 25.350 | 1.28% |
Jan 02, 2025 | 25.030 | 25.030 | 25.030 | 25.030 | -0.24% |
Dec 31, 2024 | 25.090 | 25.090 | 25.090 | 25.090 | -0.40% |
Dec 30, 2024 | 25.190 | 25.190 | 25.190 | 25.190 | -1.56% |
Jan 17, 2025 | 25.590 | 25.590 | 25.590 | 25.590 | 1.03% |
Jan 16, 2025 | 25.330 | 25.330 | 25.330 | 25.330 | -0.24% |
Jan 15, 2025 | 25.390 | 25.390 | 25.390 | 25.390 | 1.85% |
Jan 14, 2025 | 24.930 | 24.930 | 24.930 | 24.930 | 0.12% |
Jan 13, 2025 | 24.900 | 24.900 | 24.900 | 24.900 | 0.16% |
Jan 10, 2025 | 24.860 | 24.860 | 24.860 | 24.860 | -1.54% |
Jan 08, 2025 | 25.250 | 25.250 | 25.250 | 25.250 | 0.16% |
Jan 07, 2025 | 25.210 | 25.210 | 25.210 | 25.210 | -1.10% |
Jan 06, 2025 | 25.490 | 25.490 | 25.490 | 25.490 | 0.55% |
Jan 03, 2025 | 25.350 | 25.350 | 25.350 | 25.350 | 1.28% |
Jan 02, 2025 | 25.030 | 25.030 | 25.030 | 25.030 | -0.24% |
Dec 31, 2024 | 25.090 | 25.090 | 25.090 | 25.090 | -0.40% |
Dec 30, 2024 | 25.190 | 25.190 | 25.190 | 25.190 | -1.06% |
Dec 27, 2024 | 25.460 | 25.460 | 25.460 | 25.460 | -1.13% |
Dec 26, 2024 | 25.750 | 25.750 | 25.750 | 25.750 | -0.04% |
Dec 24, 2024 | 25.760 | 25.760 | 25.760 | 25.760 | 1.14% |
Dec 23, 2024 | 25.470 | 25.470 | 25.470 | 25.470 | 0.71% |
Highest: 25.760 | Lowest: 24.860 | Difference: 0.900 | Average: 25.255 | Change %: 1.186 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review