Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 29, 2022 | 2,844.671 | 2,844.671 | 2,844.671 | 2,844.671 | 1.32% |
Apr 28, 2022 | 2,807.626 | 2,807.626 | 2,807.626 | 2,807.626 | 2.15% |
Apr 27, 2022 | 2,748.487 | 2,748.487 | 2,748.487 | 2,748.487 | 0.42% |
Apr 26, 2022 | 2,736.883 | 2,736.883 | 2,736.883 | 2,736.883 | -0.85% |
Apr 25, 2022 | 2,760.279 | 2,760.279 | 2,760.279 | 2,760.279 | -0.77% |
Apr 24, 2022 | 2,781.806 | 2,781.806 | 2,781.806 | 2,781.806 | -0.00% |
Apr 23, 2022 | 2,781.933 | 2,781.933 | 2,781.933 | 2,781.933 | -0.00% |
Apr 22, 2022 | 2,782.059 | 2,782.059 | 2,782.059 | 2,782.059 | 0.91% |
Apr 21, 2022 | 2,756.948 | 2,756.948 | 2,756.948 | 2,756.948 | -0.78% |
Apr 20, 2022 | 2,778.573 | 2,778.573 | 2,778.573 | 2,778.573 | -0.34% |
Apr 19, 2022 | 2,788.063 | 2,788.063 | 2,788.063 | 2,788.063 | -1.17% |
Apr 18, 2022 | 2,821.137 | 2,821.137 | 2,821.137 | 2,821.137 | 0.03% |
Apr 17, 2022 | 2,820.371 | 2,820.371 | 2,820.371 | 2,820.371 | -0.00% |
Apr 16, 2022 | 2,820.500 | 2,820.500 | 2,820.500 | 2,820.500 | -0.01% |
Apr 14, 2022 | 2,820.759 | 2,820.759 | 2,820.759 | 2,820.759 | 1.07% |
Apr 13, 2022 | 2,790.980 | 2,790.980 | 2,790.980 | 2,790.980 | 0.47% |
Apr 12, 2022 | 2,777.832 | 2,777.832 | 2,777.832 | 2,777.832 | -1.27% |
Apr 11, 2022 | 2,813.573 | 2,813.573 | 2,813.573 | 2,813.573 | -1.32% |
Apr 10, 2022 | 2,851.130 | 2,851.130 | 2,851.130 | 2,851.130 | -0.00% |
Apr 09, 2022 | 2,851.261 | 2,851.261 | 2,851.261 | 2,851.261 | -0.00% |
Apr 08, 2022 | 2,851.392 | 2,851.392 | 2,851.392 | 2,851.392 | 0.99% |
Apr 07, 2022 | 2,823.442 | 2,823.442 | 2,823.442 | 2,823.442 | 0.49% |
Apr 06, 2022 | 2,809.754 | 2,809.754 | 2,809.754 | 2,809.754 | 0.09% |
Apr 05, 2022 | 2,807.212 | 2,807.212 | 2,807.212 | 2,807.212 | 0.00% |
Apr 04, 2022 | 2,807.093 | 2,807.093 | 2,807.093 | 2,807.093 | 0.95% |
Apr 03, 2022 | 2,780.555 | 2,780.555 | 2,780.555 | 2,780.555 | -0.00% |
Apr 02, 2022 | 2,780.683 | 2,780.683 | 2,780.683 | 2,780.683 | -0.00% |
Apr 01, 2022 | 2,780.811 | 2,780.811 | 2,780.811 | 2,780.811 | -0.03% |
Mar 31, 2022 | 2,781.586 | 2,781.586 | 2,781.586 | 2,781.586 | -0.82% |
Mar 30, 2022 | 2,804.487 | 2,804.487 | 2,804.487 | 2,804.487 | -1.41% |
Highest: 2,851.392 | Lowest: 2,736.883 | Difference: 114.509 | Average: 2,798.730 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review