Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 27, 2024 | 14.34 | 14.34 | 14.34 | 14.34 | 0.21% |
Sep 26, 2024 | 14.31 | 14.31 | 14.31 | 14.31 | 1.56% |
Sep 24, 2024 | 14.09 | 14.09 | 14.09 | 14.09 | 1.37% |
Sep 23, 2024 | 13.90 | 13.90 | 13.90 | 13.90 | 0.29% |
Sep 20, 2024 | 13.86 | 13.86 | 13.86 | 13.86 | -0.86% |
Sep 19, 2024 | 13.98 | 13.98 | 13.98 | 13.98 | 1.97% |
Sep 18, 2024 | 13.71 | 13.71 | 13.71 | 13.71 | -0.22% |
Sep 17, 2024 | 13.74 | 13.74 | 13.74 | 13.74 | -0.29% |
Sep 16, 2024 | 13.78 | 13.78 | 13.78 | 13.78 | 0.36% |
Sep 13, 2024 | 13.73 | 13.73 | 13.73 | 13.73 | 0.29% |
Sep 12, 2024 | 13.69 | 13.69 | 13.69 | 13.69 | 0.96% |
Sep 11, 2024 | 13.56 | 13.56 | 13.56 | 13.56 | 0.74% |
Sep 10, 2024 | 13.46 | 13.46 | 13.46 | 13.46 | -0.37% |
Sep 09, 2024 | 13.51 | 13.51 | 13.51 | 13.51 | 0.97% |
Sep 06, 2024 | 13.38 | 13.38 | 13.38 | 13.38 | -1.62% |
Sep 05, 2024 | 13.60 | 13.60 | 13.60 | 13.60 | -0.15% |
Sep 04, 2024 | 13.62 | 13.62 | 13.62 | 13.62 | 0.00% |
Sep 03, 2024 | 13.62 | 13.62 | 13.62 | 13.62 | -1.80% |
Aug 30, 2024 | 13.87 | 13.87 | 13.87 | 13.87 | 0.36% |
Aug 29, 2024 | 13.82 | 13.82 | 13.82 | 13.82 | 0.36% |
Aug 28, 2024 | 13.77 | 13.77 | 13.77 | 13.77 | -0.51% |
Highest: 14.34 | Lowest: 13.38 | Difference: 0.96 | Average: 13.78 | Change %: 3.61 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review