Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 12, 2024 | 1.408 | 1.408 | 1.408 | 1.408 | -0.97% |
Nov 08, 2024 | 1.422 | 1.422 | 1.422 | 1.422 | -0.21% |
Nov 07, 2024 | 1.424 | 1.424 | 1.424 | 1.424 | 0.75% |
Nov 06, 2024 | 1.414 | 1.414 | 1.414 | 1.414 | 0.04% |
Nov 05, 2024 | 1.413 | 1.413 | 1.413 | 1.413 | -0.13% |
Nov 04, 2024 | 1.415 | 1.415 | 1.415 | 1.415 | -0.34% |
Nov 01, 2024 | 1.420 | 1.420 | 1.420 | 1.420 | -0.20% |
Oct 30, 2024 | 1.423 | 1.423 | 1.423 | 1.423 | -0.37% |
Oct 29, 2024 | 1.428 | 1.428 | 1.428 | 1.428 | -0.29% |
Oct 28, 2024 | 1.432 | 1.432 | 1.432 | 1.432 | 0.35% |
Oct 25, 2024 | 1.427 | 1.427 | 1.427 | 1.427 | -0.16% |
Oct 24, 2024 | 1.429 | 1.429 | 1.429 | 1.429 | 0.00% |
Oct 23, 2024 | 1.429 | 1.429 | 1.429 | 1.429 | -0.37% |
Oct 22, 2024 | 1.435 | 1.435 | 1.435 | 1.435 | -0.09% |
Oct 21, 2024 | 1.436 | 1.436 | 1.436 | 1.436 | -0.84% |
Oct 18, 2024 | 1.448 | 1.448 | 1.448 | 1.448 | 0.21% |
Oct 17, 2024 | 1.445 | 1.445 | 1.445 | 1.445 | 0.47% |
Oct 16, 2024 | 1.438 | 1.438 | 1.438 | 1.438 | 0.20% |
Oct 15, 2024 | 1.435 | 1.435 | 1.435 | 1.435 | -0.09% |
Oct 14, 2024 | 1.437 | 1.437 | 1.437 | 1.437 | 0.00% |
Highest: 1.448 | Lowest: 1.408 | Difference: 0.040 | Average: 1.428 | Change %: -1.994 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review