Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 25.177 | 25.177 | 25.177 | 25.177 | 0.03% |
Jun 26, 2024 | 25.169 | 25.169 | 25.169 | 25.169 | -0.05% |
Jun 25, 2024 | 25.181 | 25.181 | 25.181 | 25.181 | 0.08% |
Jun 24, 2024 | 25.160 | 25.160 | 25.160 | 25.160 | -0.10% |
Jun 23, 2024 | 25.185 | 25.185 | 25.185 | 25.185 | 0.00% |
Jun 22, 2024 | 25.184 | 25.184 | 25.184 | 25.184 | 0.00% |
Jun 21, 2024 | 25.184 | 25.184 | 25.184 | 25.184 | 0.13% |
Jun 20, 2024 | 25.151 | 25.151 | 25.151 | 25.151 | -0.06% |
Jun 19, 2024 | 25.167 | 25.167 | 25.167 | 25.167 | -0.01% |
Jun 18, 2024 | 25.169 | 25.169 | 25.169 | 25.169 | 0.13% |
Jun 17, 2024 | 25.138 | 25.138 | 25.138 | 25.138 | -0.15% |
Jun 16, 2024 | 25.176 | 25.176 | 25.176 | 25.176 | 0.00% |
Jun 15, 2024 | 25.176 | 25.176 | 25.176 | 25.176 | 0.00% |
Jun 14, 2024 | 25.175 | 25.175 | 25.175 | 25.175 | 0.19% |
Jun 13, 2024 | 25.126 | 25.126 | 25.126 | 25.126 | 0.15% |
Jun 12, 2024 | 25.088 | 25.088 | 25.088 | 25.088 | 0.37% |
Jun 11, 2024 | 24.997 | 24.997 | 24.997 | 24.997 | 0.13% |
Jun 10, 2024 | 24.965 | 24.965 | 24.965 | 24.965 | -0.11% |
Jun 09, 2024 | 24.992 | 24.992 | 24.992 | 24.992 | 0.00% |
Jun 08, 2024 | 24.991 | 24.991 | 24.991 | 24.991 | 0.00% |
Jun 07, 2024 | 24.990 | 24.990 | 24.990 | 24.990 | -0.08% |
Jun 06, 2024 | 25.012 | 25.012 | 25.012 | 25.012 | -0.08% |
Jun 05, 2024 | 25.031 | 25.031 | 25.031 | 25.031 | 0.24% |
Jun 04, 2024 | 24.972 | 24.972 | 24.972 | 24.972 | 0.17% |
Jun 03, 2024 | 24.930 | 24.930 | 24.930 | 24.930 | 0.27% |
Jun 02, 2024 | 24.863 | 24.863 | 24.863 | 24.863 | 0.00% |
Jun 01, 2024 | 24.862 | 24.862 | 24.862 | 24.862 | 0.00% |
May 31, 2024 | 24.862 | 24.862 | 24.862 | 24.862 | -0.00% |
May 30, 2024 | 24.863 | 24.863 | 24.863 | 24.863 | -0.03% |
May 29, 2024 | 24.871 | 24.871 | 24.871 | 24.871 | -0.33% |
Highest: 25.185 | Lowest: 24.862 | Difference: 0.323 | Average: 25.060 | Change %: 0.896 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review