Breaking News
Get 55% Off 0
Selloff or Market Correction? Either Way, Here's What to Do Next
See Overvalued Stocks
Close

Cabk Tendencias Pp (LP68080317)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
31.559 -0.230    -0.72%
18/12 - Closed. Currency in EUR
Type:  Fund
Market:  Spain
Issuer:  Vida Caixa Se. y Re.
Asset Class:  Equity
  • Morningstar Rating:
  • Total Assets: 1.73B
Plancaixa Tendencias PP 31.559 -0.230 -0.72%

LP68080317 Historical Data

 
Get free historical data for LP68080317 fund. You'll find the end of day price of the Cabk Tendencias Pp fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
11/23/2024 - 12/23/2024
 
Date Price Open High Low Change %
Dec 18, 2024 31.559 31.559 31.559 31.559 -0.72%
Dec 17, 2024 31.787 31.787 31.787 31.787 -0.55%
Dec 16, 2024 31.964 31.964 31.964 31.964 -0.04%
Dec 15, 2024 31.978 31.978 31.978 31.978 -0.00%
Dec 14, 2024 31.979 31.979 31.979 31.979 -0.00%
Dec 13, 2024 31.980 31.980 31.980 31.980 -0.32%
Dec 12, 2024 32.084 32.084 32.084 32.084 -0.11%
Dec 11, 2024 32.118 32.118 32.118 32.118 0.37%
Dec 10, 2024 32.001 32.001 32.001 32.001 -0.64%
Dec 09, 2024 32.207 32.207 32.207 32.207 0.07%
Dec 08, 2024 32.185 32.185 32.185 32.185 -0.00%
Dec 07, 2024 32.185 32.185 32.185 32.185 -0.00%
Dec 06, 2024 32.186 32.186 32.186 32.186 -0.49%
Dec 04, 2024 32.346 32.346 32.346 32.346 0.62%
Dec 03, 2024 32.147 32.147 32.147 32.147 0.00%
Dec 02, 2024 32.147 32.147 32.147 32.147 0.73%
Dec 01, 2024 31.915 31.915 31.915 31.915 -0.00%
Nov 30, 2024 31.916 31.916 31.916 31.916 -0.00%
Nov 29, 2024 31.916 31.916 31.916 31.916 0.18%
Nov 28, 2024 31.859 31.859 31.859 31.859 0.07%
Nov 27, 2024 31.836 31.836 31.836 31.836 -0.72%
Nov 26, 2024 32.065 32.065 32.065 32.065 -0.22%
Nov 25, 2024 32.136 32.136 32.136 32.136 0.00%
Nov 24, 2024 32.136 32.136 32.136 32.136 -0.00%
Nov 23, 2024 32.136 32.136 32.136 32.136 -0.00%
Highest: 32.346 Lowest: 31.559 Difference: 0.787 Average: 32.031 Change %: -1.798
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

LP68080317 Comments

Write your thoughts about Cabk Tendencias Pp
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email