![$1.04 Billion Bitcoin Stun Crypto Exchanges, What's Happening?](https://i-invdn-com.investing.com/news/LYNXMPEDA71MJ_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 12, 2025 | 32.551 | 32.551 | 32.551 | 32.551 | -1.08% |
Feb 10, 2025 | 32.906 | 32.906 | 32.906 | 32.906 | 0.27% |
Feb 09, 2025 | 32.818 | 32.818 | 32.818 | 32.818 | -0.00% |
Feb 08, 2025 | 32.818 | 32.818 | 32.818 | 32.818 | -0.00% |
Feb 07, 2025 | 32.819 | 32.819 | 32.819 | 32.819 | 0.12% |
Feb 06, 2025 | 32.779 | 32.779 | 32.779 | 32.779 | 1.19% |
Feb 05, 2025 | 32.393 | 32.393 | 32.393 | 32.393 | 0.16% |
Feb 04, 2025 | 32.342 | 32.342 | 32.342 | 32.342 | 0.11% |
Feb 03, 2025 | 32.306 | 32.306 | 32.306 | 32.306 | -0.95% |
Feb 02, 2025 | 32.615 | 32.615 | 32.615 | 32.615 | -0.00% |
Feb 01, 2025 | 32.616 | 32.616 | 32.616 | 32.616 | -0.00% |
Jan 31, 2025 | 32.616 | 32.616 | 32.616 | 32.616 | 0.67% |
Jan 30, 2025 | 32.401 | 32.401 | 32.401 | 32.401 | 0.54% |
Jan 29, 2025 | 32.228 | 32.228 | 32.228 | 32.228 | 0.65% |
Jan 28, 2025 | 32.020 | 32.020 | 32.020 | 32.020 | 0.58% |
Jan 27, 2025 | 31.835 | 31.835 | 31.835 | 31.835 | -2.07% |
Jan 23, 2025 | 32.509 | 32.509 | 32.509 | 32.509 | -0.26% |
Jan 22, 2025 | 32.595 | 32.595 | 32.595 | 32.595 | 0.73% |
Jan 21, 2025 | 32.360 | 32.360 | 32.360 | 32.360 | 0.06% |
Jan 19, 2025 | 32.339 | 32.339 | 32.339 | 32.339 | -0.00% |
Jan 18, 2025 | 32.340 | 32.340 | 32.340 | 32.340 | -0.00% |
Jan 17, 2025 | 32.341 | 32.341 | 32.341 | 32.341 | 1.03% |
Jan 16, 2025 | 32.011 | 32.011 | 32.011 | 32.011 | 0.38% |
Highest: 32.906 | Lowest: 31.835 | Difference: 1.071 | Average: 32.459 | Change %: 2.072 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review