
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 26, 2025 | 8.576 | 8.576 | 8.576 | 8.576 | -0.30% |
Mar 25, 2025 | 8.602 | 8.602 | 8.602 | 8.602 | 1.20% |
Mar 24, 2025 | 8.500 | 8.500 | 8.500 | 8.500 | -0.20% |
Mar 23, 2025 | 8.517 | 8.517 | 8.518 | 8.491 | 0.00% |
Mar 22, 2025 | 8.518 | 8.518 | 8.518 | 8.518 | 0.00% |
Mar 21, 2025 | 8.518 | 8.518 | 8.518 | 8.518 | 0.32% |
Mar 20, 2025 | 8.491 | 8.491 | 8.491 | 8.491 | -0.77% |
Mar 19, 2025 | 8.557 | 8.557 | 8.557 | 8.557 | 0.40% |
Mar 18, 2025 | 8.522 | 8.522 | 8.522 | 8.390 | 1.58% |
Mar 17, 2025 | 8.390 | 8.390 | 8.390 | 8.390 | 1.09% |
Mar 16, 2025 | 8.299 | 8.299 | 8.299 | 8.299 | 0.00% |
Mar 15, 2025 | 8.300 | 8.300 | 8.300 | 8.300 | 0.00% |
Mar 14, 2025 | 8.300 | 8.300 | 8.300 | 8.300 | 1.42% |
Mar 13, 2025 | 8.184 | 8.184 | 8.184 | 8.184 | 0.14% |
Mar 12, 2025 | 8.173 | 8.173 | 8.173 | 8.173 | -0.58% |
Mar 11, 2025 | 8.220 | 8.220 | 8.220 | 8.220 | -1.57% |
Mar 10, 2025 | 8.351 | 8.351 | 8.351 | 8.351 | -1.32% |
Mar 09, 2025 | 8.463 | 8.463 | 8.463 | 8.463 | 0.00% |
Mar 08, 2025 | 8.464 | 8.464 | 8.464 | 8.464 | 0.00% |
Mar 07, 2025 | 8.464 | 8.464 | 8.464 | 8.464 | 0.16% |
Mar 06, 2025 | 8.450 | 8.450 | 8.450 | 8.450 | 0.14% |
Mar 05, 2025 | 8.439 | 8.439 | 8.439 | 8.439 | 1.39% |
Mar 04, 2025 | 8.323 | 8.323 | 8.323 | 8.323 | -2.56% |
Mar 03, 2025 | 8.542 | 8.542 | 8.542 | 8.542 | 0.21% |
Highest: 8.602 | Lowest: 8.173 | Difference: 0.429 | Average: 8.423 | Change %: 0.612 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review