Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 22, 2022 | 69.440 | 69.440 | 69.440 | 69.440 | -1.57% |
Jun 21, 2022 | 70.550 | 70.550 | 70.550 | 70.550 | 1.58% |
Jun 20, 2022 | 69.450 | 69.450 | 69.450 | 69.450 | -0.26% |
Jun 17, 2022 | 69.630 | 69.630 | 69.630 | 69.630 | -1.09% |
Jun 15, 2022 | 70.400 | 70.400 | 70.400 | 70.400 | 0.27% |
Jun 14, 2022 | 70.210 | 70.210 | 70.210 | 70.210 | 0.82% |
Jun 13, 2022 | 69.640 | 69.640 | 69.640 | 69.640 | -1.55% |
Jun 10, 2022 | 70.740 | 70.740 | 70.740 | 70.740 | -1.50% |
Jun 09, 2022 | 71.820 | 71.820 | 71.820 | 71.820 | -0.86% |
Jun 08, 2022 | 72.440 | 72.440 | 72.440 | 72.440 | -2.70% |
Jun 07, 2022 | 74.450 | 74.450 | 74.450 | 74.450 | -0.94% |
Jun 06, 2022 | 75.160 | 75.160 | 75.160 | 75.160 | 1.54% |
Jun 03, 2022 | 74.020 | 74.020 | 74.020 | 74.020 | -0.82% |
Jun 02, 2022 | 74.630 | 74.630 | 74.630 | 74.630 | 0.72% |
Jun 01, 2022 | 74.100 | 74.100 | 74.100 | 74.100 | -0.39% |
May 31, 2022 | 74.390 | 74.390 | 74.390 | 74.390 | -0.40% |
May 30, 2022 | 74.690 | 74.690 | 74.690 | 74.690 | 2.34% |
May 27, 2022 | 72.980 | 72.980 | 72.980 | 72.980 | -0.90% |
May 26, 2022 | 73.640 | 73.640 | 73.640 | 73.640 | 1.07% |
May 25, 2022 | 72.860 | 72.860 | 72.860 | 72.860 | -0.44% |
May 24, 2022 | 73.180 | 73.180 | 73.180 | 73.180 | -1.68% |
May 23, 2022 | 74.430 | 74.430 | 74.430 | 74.430 | 1.62% |
May 20, 2022 | 73.240 | 73.240 | 73.240 | 73.240 | 0.10% |
May 19, 2022 | 73.170 | 73.170 | 73.170 | 73.170 | -1.03% |
May 18, 2022 | 73.930 | 73.930 | 73.930 | 73.930 | 0.49% |
May 17, 2022 | 73.570 | 73.570 | 73.570 | 73.570 | 0.53% |
May 16, 2022 | 73.180 | 73.180 | 73.180 | 73.180 | -0.39% |
May 13, 2022 | 73.470 | 73.470 | 73.470 | 73.470 | 2.91% |
May 12, 2022 | 71.390 | 71.390 | 71.390 | 71.390 | -1.54% |
May 11, 2022 | 72.510 | 72.510 | 72.510 | 72.510 | 4.42% |
Highest: 75.160 | Lowest: 69.440 | Difference: 5.720 | Average: 72.577 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review