Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 20, 2025 | 6.272 | 6.272 | 6.272 | 6.272 | -1.01% |
Jan 17, 2025 | 6.336 | 6.336 | 6.336 | 6.336 | 0.03% |
Jan 16, 2025 | 6.334 | 6.334 | 6.334 | 6.334 | 0.25% |
Jan 15, 2025 | 6.318 | 6.318 | 6.318 | 6.318 | 0.75% |
Jan 14, 2025 | 6.271 | 6.271 | 6.271 | 6.271 | -0.96% |
Jan 13, 2025 | 6.332 | 6.332 | 6.332 | 6.332 | 0.40% |
Jan 09, 2025 | 6.307 | 6.307 | 6.307 | 6.307 | -0.06% |
Jan 08, 2025 | 6.311 | 6.311 | 6.311 | 6.311 | 0.81% |
Jan 07, 2025 | 6.260 | 6.260 | 6.260 | 6.260 | -1.31% |
Jan 03, 2025 | 6.343 | 6.343 | 6.343 | 6.343 | -0.28% |
Jan 02, 2025 | 6.361 | 6.361 | 6.361 | 6.361 | 0.90% |
Dec 30, 2024 | 6.304 | 6.304 | 6.304 | 6.304 | 0.80% |
Dec 27, 2024 | 6.254 | 6.254 | 6.254 | 6.254 | -0.40% |
Dec 23, 2024 | 6.279 | 6.279 | 6.279 | 6.279 | -0.17% |
Dec 20, 2024 | 6.290 | 6.290 | 6.290 | 6.290 | -0.08% |
Dec 19, 2024 | 6.295 | 6.295 | 6.295 | 6.295 | 0.37% |
Jan 20, 2025 | 6.272 | 6.272 | 6.272 | 6.272 | -1.01% |
Jan 17, 2025 | 6.336 | 6.336 | 6.336 | 6.336 | 0.03% |
Jan 16, 2025 | 6.334 | 6.334 | 6.334 | 6.334 | 0.25% |
Jan 15, 2025 | 6.318 | 6.318 | 6.318 | 6.318 | 0.75% |
Jan 14, 2025 | 6.271 | 6.271 | 6.271 | 6.271 | -0.96% |
Jan 13, 2025 | 6.332 | 6.332 | 6.332 | 6.332 | 0.40% |
Jan 09, 2025 | 6.307 | 6.307 | 6.307 | 6.307 | -0.06% |
Jan 08, 2025 | 6.311 | 6.311 | 6.311 | 6.311 | 0.81% |
Jan 07, 2025 | 6.260 | 6.260 | 6.260 | 6.260 | -1.31% |
Jan 03, 2025 | 6.343 | 6.343 | 6.343 | 6.343 | -0.28% |
Jan 02, 2025 | 6.361 | 6.361 | 6.361 | 6.361 | 0.90% |
Dec 30, 2024 | 6.304 | 6.304 | 6.304 | 6.304 | 0.80% |
Dec 27, 2024 | 6.254 | 6.254 | 6.254 | 6.254 | -0.40% |
Dec 23, 2024 | 6.279 | 6.279 | 6.279 | 6.279 | -0.17% |
Highest: 6.361 | Lowest: 6.254 | Difference: 0.107 | Average: 6.305 | Change %: -0.286 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review