Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 17, 2022 | 16.370 | 16.370 | 16.370 | 16.370 | 0.00% |
Feb 16, 2022 | 16.370 | 16.370 | 16.370 | 16.370 | 0.61% |
Feb 15, 2022 | 16.270 | 16.270 | 16.270 | 16.270 | 0.62% |
Feb 14, 2022 | 16.170 | 16.170 | 16.170 | 16.170 | -1.52% |
Feb 11, 2022 | 16.420 | 16.420 | 16.420 | 16.420 | -0.48% |
Feb 10, 2022 | 16.500 | 16.500 | 16.500 | 16.500 | 0.12% |
Feb 09, 2022 | 16.480 | 16.480 | 16.480 | 16.480 | 1.10% |
Feb 08, 2022 | 16.300 | 16.300 | 16.300 | 16.300 | -0.43% |
Feb 07, 2022 | 16.370 | 16.370 | 16.370 | 16.370 | -0.30% |
Feb 04, 2022 | 16.420 | 16.420 | 16.420 | 16.420 | 0.86% |
Feb 03, 2022 | 16.280 | 16.280 | 16.280 | 16.280 | -0.25% |
Feb 02, 2022 | 16.320 | 16.320 | 16.320 | 16.320 | 0.31% |
Feb 01, 2022 | 16.270 | 16.270 | 16.270 | 16.270 | 0.18% |
Jan 31, 2022 | 16.240 | 16.240 | 16.240 | 16.240 | 0.93% |
Jan 28, 2022 | 16.090 | 16.090 | 16.090 | 16.090 | -0.92% |
Jan 27, 2022 | 16.240 | 16.240 | 16.240 | 16.240 | -0.73% |
Jan 26, 2022 | 16.360 | 16.360 | 16.360 | 16.360 | 0.00% |
Jan 25, 2022 | 16.360 | 16.360 | 16.360 | 16.360 | -0.18% |
Jan 24, 2022 | 16.390 | 16.390 | 16.390 | 16.390 | -1.27% |
Jan 21, 2022 | 16.600 | 16.600 | 16.600 | 16.600 | -0.54% |
Jan 20, 2022 | 16.690 | 16.690 | 16.690 | 16.690 | 1.09% |
Jan 19, 2022 | 16.510 | 16.510 | 16.510 | 16.510 | 0.24% |
Jan 18, 2022 | 16.470 | 16.470 | 16.470 | 16.470 | -0.96% |
Jan 17, 2022 | 16.630 | 16.630 | 16.630 | 16.630 | -0.18% |
Jan 14, 2022 | 16.660 | 16.660 | 16.660 | 16.660 | -0.72% |
Jan 13, 2022 | 16.780 | 16.780 | 16.780 | 16.780 | -0.42% |
Jan 12, 2022 | 16.850 | 16.850 | 16.850 | 16.850 | 1.08% |
Jan 11, 2022 | 16.670 | 16.670 | 16.670 | 16.670 | 0.48% |
Jan 10, 2022 | 16.590 | 16.590 | 16.590 | 16.590 | -0.24% |
Jan 07, 2022 | 16.630 | 16.630 | 16.630 | 16.630 | 1.59% |
Highest: 16.850 | Lowest: 16.090 | Difference: 0.760 | Average: 16.443 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review