Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 12, 2024 | 9.695 | 9.695 | 9.695 | 9.695 | -1.53% |
Nov 11, 2024 | 9.846 | 9.846 | 9.846 | 9.846 | 0.34% |
Nov 08, 2024 | 9.813 | 9.813 | 9.813 | 9.813 | 0.41% |
Nov 07, 2024 | 9.773 | 9.773 | 9.773 | 9.773 | 1.60% |
Nov 05, 2024 | 9.619 | 9.619 | 9.619 | 9.619 | 1.06% |
Nov 04, 2024 | 9.518 | 9.518 | 9.518 | 9.518 | 0.24% |
Oct 31, 2024 | 9.495 | 9.495 | 9.495 | 9.495 | -0.64% |
Oct 30, 2024 | 9.556 | 9.556 | 9.556 | 9.556 | -1.21% |
Oct 29, 2024 | 9.673 | 9.673 | 9.673 | 9.673 | 0.27% |
Oct 28, 2024 | 9.647 | 9.647 | 9.647 | 9.647 | 0.25% |
Oct 25, 2024 | 9.623 | 9.623 | 9.623 | 9.623 | -0.26% |
Oct 24, 2024 | 9.648 | 9.648 | 9.648 | 9.648 | -0.64% |
Oct 23, 2024 | 9.710 | 9.710 | 9.710 | 9.710 | 0.37% |
Oct 22, 2024 | 9.674 | 9.674 | 9.674 | 9.674 | -0.51% |
Oct 21, 2024 | 9.724 | 9.724 | 9.724 | 9.724 | -0.40% |
Oct 18, 2024 | 9.763 | 9.763 | 9.763 | 9.763 | 1.43% |
Oct 17, 2024 | 9.625 | 9.625 | 9.625 | 9.625 | -0.28% |
Oct 16, 2024 | 9.652 | 9.652 | 9.652 | 9.652 | -0.46% |
Oct 15, 2024 | 9.697 | 9.697 | 9.697 | 9.697 | -0.47% |
Oct 14, 2024 | 9.743 | 9.743 | 9.743 | 9.743 | 0.38% |
Highest: 9.846 | Lowest: 9.495 | Difference: 0.351 | Average: 9.675 | Change %: -0.113 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review