Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 12,741.000 | 12,741.000 | 12,741.000 | 12,741.000 | 1.19% |
May 16, 2024 | 12,591.000 | 12,591.000 | 12,591.000 | 12,591.000 | -2.17% |
May 15, 2024 | 12,870.000 | 12,870.000 | 12,870.000 | 12,870.000 | 0.19% |
May 14, 2024 | 12,845.000 | 12,845.000 | 12,845.000 | 12,845.000 | 0.32% |
May 13, 2024 | 12,804.000 | 12,804.000 | 12,804.000 | 12,804.000 | 0.16% |
May 10, 2024 | 12,783.000 | 12,783.000 | 12,783.000 | 12,783.000 | 0.12% |
May 09, 2024 | 12,768.000 | 12,768.000 | 12,768.000 | 12,768.000 | 0.39% |
May 08, 2024 | 12,719.000 | 12,719.000 | 12,719.000 | 12,719.000 | 0.83% |
May 07, 2024 | 12,614.000 | 12,614.000 | 12,614.000 | 12,614.000 | -0.38% |
May 02, 2024 | 12,662.000 | 12,662.000 | 12,662.000 | 12,662.000 | -0.98% |
May 01, 2024 | 12,787.000 | 12,787.000 | 12,787.000 | 12,787.000 | 0.51% |
Apr 30, 2024 | 12,722.000 | 12,722.000 | 12,722.000 | 12,722.000 | 1.19% |
Apr 26, 2024 | 12,572.000 | 12,572.000 | 12,572.000 | 12,572.000 | -0.12% |
Apr 25, 2024 | 12,587.000 | 12,587.000 | 12,587.000 | 12,587.000 | 0.35% |
Apr 24, 2024 | 12,543.000 | 12,543.000 | 12,543.000 | 12,543.000 | 0.32% |
Apr 23, 2024 | 12,503.000 | 12,503.000 | 12,503.000 | 12,503.000 | 0.20% |
Apr 22, 2024 | 12,478.000 | 12,478.000 | 12,478.000 | 12,478.000 | 0.07% |
Apr 19, 2024 | 12,469.000 | 12,469.000 | 12,469.000 | 12,469.000 | 0.12% |
Apr 18, 2024 | 12,454.000 | 12,454.000 | 12,454.000 | 12,454.000 | 0.11% |
Apr 17, 2024 | 12,440.000 | 12,440.000 | 12,440.000 | 12,440.000 | -0.22% |
Highest: 12,870.000 | Lowest: 12,440.000 | Difference: 430.000 | Average: 12,647.600 | Change %: 2.198 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review