
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 25, 2025 | 10.35 | 10.35 | 10.35 | 10.35 | -0.29% |
Feb 24, 2025 | 10.38 | 10.38 | 10.38 | 10.38 | -0.57% |
Feb 21, 2025 | 10.44 | 10.44 | 10.44 | 10.44 | -0.29% |
Feb 20, 2025 | 10.47 | 10.47 | 10.47 | 10.47 | 0.67% |
Feb 19, 2025 | 10.40 | 10.40 | 10.40 | 10.40 | -0.10% |
Feb 18, 2025 | 10.41 | 10.41 | 10.41 | 10.41 | 0.87% |
Feb 14, 2025 | 10.32 | 10.32 | 10.32 | 10.32 | 0.49% |
Feb 13, 2025 | 10.27 | 10.27 | 10.27 | 10.27 | 0.29% |
Feb 12, 2025 | 10.24 | 10.24 | 10.24 | 10.24 | 0.39% |
Feb 11, 2025 | 10.20 | 10.20 | 10.20 | 10.20 | -0.10% |
Feb 10, 2025 | 10.21 | 10.21 | 10.21 | 10.21 | 0.29% |
Feb 07, 2025 | 10.18 | 10.18 | 10.18 | 10.18 | -0.29% |
Feb 06, 2025 | 10.21 | 10.21 | 10.21 | 10.21 | 0.49% |
Feb 05, 2025 | 10.16 | 10.16 | 10.16 | 10.16 | 0.30% |
Feb 04, 2025 | 10.13 | 10.13 | 10.13 | 10.13 | 1.00% |
Feb 03, 2025 | 10.03 | 10.03 | 10.03 | 10.03 | -0.89% |
Jan 31, 2025 | 10.12 | 10.12 | 10.12 | 10.12 | -0.39% |
Jan 30, 2025 | 10.16 | 10.16 | 10.16 | 10.16 | 0.89% |
Jan 29, 2025 | 10.07 | 10.07 | 10.07 | 10.07 | 0.10% |
Jan 28, 2025 | 10.06 | 10.06 | 10.06 | 10.06 | -0.49% |
Jan 27, 2025 | 10.11 | 10.11 | 10.11 | 10.11 | -0.20% |
Highest: 10.47 | Lowest: 10.03 | Difference: 0.44 | Average: 10.23 | Change %: 2.17 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review