Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 24, 2024 | 8.26 | 8.26 | 8.26 | 8.26 | 0.36% |
Dec 23, 2024 | 8.23 | 8.23 | 8.23 | 8.23 | -0.12% |
Dec 20, 2024 | 8.24 | 8.24 | 8.24 | 8.24 | 0.73% |
Dec 19, 2024 | 8.18 | 8.18 | 8.18 | 8.18 | -0.85% |
Dec 18, 2024 | 8.25 | 8.25 | 8.25 | 8.25 | -1.08% |
Dec 17, 2024 | 8.34 | 8.34 | 8.34 | 8.34 | -0.24% |
Dec 16, 2024 | 8.36 | 8.36 | 8.36 | 8.36 | -0.12% |
Dec 13, 2024 | 8.37 | 8.37 | 8.37 | 8.37 | -0.36% |
Dec 12, 2024 | 8.40 | 8.40 | 8.40 | 8.40 | -0.47% |
Dec 11, 2024 | 8.44 | 8.44 | 8.44 | 8.44 | 0.24% |
Dec 10, 2024 | 8.42 | 8.42 | 8.42 | 8.42 | 0.12% |
Dec 09, 2024 | 8.41 | 8.41 | 8.41 | 8.41 | 0.24% |
Dec 06, 2024 | 8.39 | 8.39 | 8.39 | 8.39 | 0.36% |
Dec 05, 2024 | 8.36 | 8.36 | 8.36 | 8.36 | -0.24% |
Dec 04, 2024 | 8.38 | 8.38 | 8.38 | 8.38 | 0.00% |
Dec 03, 2024 | 8.38 | 8.38 | 8.38 | 8.38 | 0.24% |
Dec 02, 2024 | 8.36 | 8.36 | 8.36 | 8.36 | -0.48% |
Nov 29, 2024 | 8.40 | 8.40 | 8.40 | 8.40 | 0.24% |
Nov 27, 2024 | 8.38 | 8.38 | 8.38 | 8.38 | 0.24% |
Nov 26, 2024 | 8.36 | 8.36 | 8.36 | 8.36 | 0.00% |
Nov 25, 2024 | 8.36 | 8.36 | 8.36 | 8.36 | 0.12% |
Highest: 8.44 | Lowest: 8.18 | Difference: 0.26 | Average: 8.35 | Change %: -1.08 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review