![Philip Morris, Salesforce among Thursday's market cap stock movers](https://i-invdn-com.investing.com/news/fa8a2f803ea2ddf92359d55091dcde0a_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 06, 2025 | 8,415.000 | 8,415.000 | 8,415.000 | 8,415.000 | -0.39% |
Feb 05, 2025 | 8,448.000 | 8,448.000 | 8,448.000 | 8,448.000 | -0.67% |
Feb 04, 2025 | 8,505.000 | 8,505.000 | 8,505.000 | 8,505.000 | -0.35% |
Feb 03, 2025 | 8,535.000 | 8,535.000 | 8,535.000 | 8,535.000 | 0.82% |
Jan 31, 2025 | 8,466.000 | 8,466.000 | 8,466.000 | 8,466.000 | 0.02% |
Jan 30, 2025 | 8,464.000 | 8,464.000 | 8,464.000 | 8,464.000 | -0.42% |
Jan 29, 2025 | 8,500.000 | 8,500.000 | 8,500.000 | 8,500.000 | 0.40% |
Jan 28, 2025 | 8,466.000 | 8,466.000 | 8,466.000 | 8,466.000 | -0.18% |
Jan 27, 2025 | 8,481.000 | 8,481.000 | 8,481.000 | 8,481.000 | -0.04% |
Jan 24, 2025 | 8,484.000 | 8,484.000 | 8,484.000 | 8,484.000 | -0.32% |
Jan 23, 2025 | 8,511.000 | 8,511.000 | 8,511.000 | 8,511.000 | 0.76% |
Jan 22, 2025 | 8,447.000 | 8,447.000 | 8,447.000 | 8,447.000 | 0.00% |
Jan 21, 2025 | 8,447.000 | 8,447.000 | 8,447.000 | 8,447.000 | -0.05% |
Jan 20, 2025 | 8,451.000 | 8,451.000 | 8,451.000 | 8,451.000 | 0.64% |
Jan 17, 2025 | 8,397.000 | 8,397.000 | 8,397.000 | 8,397.000 | -0.59% |
Jan 16, 2025 | 8,447.000 | 8,447.000 | 8,447.000 | 8,447.000 | -0.38% |
Jan 15, 2025 | 8,479.000 | 8,479.000 | 8,479.000 | 8,479.000 | 0.25% |
Jan 14, 2025 | 8,458.000 | 8,458.000 | 8,458.000 | 8,458.000 | -1.21% |
Jan 10, 2025 | 8,562.000 | 8,562.000 | 8,562.000 | 8,562.000 | 0.04% |
Jan 09, 2025 | 8,559.000 | 8,559.000 | 8,559.000 | 8,559.000 | -0.20% |
Jan 08, 2025 | 8,576.000 | 8,576.000 | 8,576.000 | 8,576.000 | -0.19% |
Jan 07, 2025 | 8,592.000 | 8,592.000 | 8,592.000 | 8,592.000 | 0.43% |
Jan 06, 2025 | 8,555.000 | 8,555.000 | 8,555.000 | 8,555.000 | -0.01% |
Highest: 8,592.000 | Lowest: 8,397.000 | Difference: 195.000 | Average: 8,488.913 | Change %: -1.648 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review