
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 24, 2025 | 12.759 | 12.759 | 12.759 | 12.759 | 0.12% |
Feb 21, 2025 | 12.743 | 12.743 | 12.743 | 12.743 | 0.08% |
Feb 20, 2025 | 12.733 | 12.733 | 12.733 | 12.733 | -0.16% |
Feb 19, 2025 | 12.753 | 12.753 | 12.753 | 12.753 | 0.14% |
Feb 18, 2025 | 12.736 | 12.736 | 12.736 | 12.736 | -0.00% |
Feb 14, 2025 | 12.737 | 12.737 | 12.737 | 12.737 | -0.14% |
Feb 13, 2025 | 12.754 | 12.754 | 12.754 | 12.754 | 0.30% |
Feb 12, 2025 | 12.716 | 12.716 | 12.716 | 12.716 | -0.27% |
Feb 11, 2025 | 12.750 | 12.750 | 12.750 | 12.750 | -0.10% |
Feb 10, 2025 | 12.762 | 12.762 | 12.762 | 12.762 | 0.25% |
Feb 07, 2025 | 12.730 | 12.730 | 12.730 | 12.730 | -0.50% |
Feb 06, 2025 | 12.794 | 12.794 | 12.794 | 12.794 | -0.07% |
Feb 05, 2025 | 12.803 | 12.803 | 12.803 | 12.803 | 0.42% |
Feb 04, 2025 | 12.750 | 12.750 | 12.750 | 12.750 | -0.36% |
Feb 03, 2025 | 12.796 | 12.796 | 12.796 | 12.796 | 0.09% |
Jan 31, 2025 | 12.784 | 12.784 | 12.784 | 12.784 | -0.03% |
Jan 30, 2025 | 12.788 | 12.788 | 12.788 | 12.788 | 0.54% |
Jan 29, 2025 | 12.719 | 12.719 | 12.719 | 12.719 | 0.05% |
Jan 28, 2025 | 12.713 | 12.713 | 12.713 | 12.713 | 0.06% |
Jan 27, 2025 | 12.705 | 12.705 | 12.705 | 12.705 | 0.25% |
Highest: 12.803 | Lowest: 12.705 | Difference: 0.098 | Average: 12.751 | Change %: 0.671 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review