Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 37.798 | 37.798 | 37.798 | 37.798 | -0.63% |
Dec 19, 2024 | 38.039 | 38.039 | 38.039 | 38.039 | -1.08% |
Dec 18, 2024 | 38.455 | 38.455 | 38.455 | 38.455 | 0.52% |
Dec 17, 2024 | 38.258 | 38.258 | 38.258 | 38.258 | -2.19% |
Dec 16, 2024 | 39.115 | 39.115 | 39.115 | 39.115 | -0.75% |
Dec 13, 2024 | 39.411 | 39.411 | 39.411 | 39.411 | -0.42% |
Dec 12, 2024 | 39.577 | 39.577 | 39.577 | 39.577 | -1.03% |
Dec 11, 2024 | 39.990 | 39.990 | 39.990 | 39.990 | -0.25% |
Dec 09, 2024 | 40.090 | 40.090 | 40.090 | 40.090 | -0.87% |
Dec 06, 2024 | 40.443 | 40.443 | 40.443 | 40.443 | -0.22% |
Dec 04, 2024 | 40.531 | 40.531 | 40.531 | 40.531 | -0.07% |
Dec 03, 2024 | 40.558 | 40.558 | 40.558 | 40.558 | 7.30% |
Dec 20, 2024 | 37.798 | 37.798 | 37.798 | 37.798 | -0.63% |
Dec 19, 2024 | 38.039 | 38.039 | 38.039 | 38.039 | -1.08% |
Dec 18, 2024 | 38.455 | 38.455 | 38.455 | 38.455 | 0.52% |
Dec 17, 2024 | 38.258 | 38.258 | 38.258 | 38.258 | -2.19% |
Dec 16, 2024 | 39.115 | 39.115 | 39.115 | 39.115 | -0.75% |
Dec 13, 2024 | 39.411 | 39.411 | 39.411 | 39.411 | -0.42% |
Dec 12, 2024 | 39.577 | 39.577 | 39.577 | 39.577 | -1.03% |
Dec 11, 2024 | 39.990 | 39.990 | 39.990 | 39.990 | -0.25% |
Dec 09, 2024 | 40.090 | 40.090 | 40.090 | 40.090 | -0.87% |
Dec 06, 2024 | 40.443 | 40.443 | 40.443 | 40.443 | -0.22% |
Dec 04, 2024 | 40.531 | 40.531 | 40.531 | 40.531 | -0.07% |
Dec 03, 2024 | 40.558 | 40.558 | 40.558 | 40.558 | 0.71% |
Dec 02, 2024 | 40.273 | 40.273 | 40.273 | 40.273 | 0.43% |
Nov 29, 2024 | 40.099 | 40.099 | 40.099 | 40.099 | 0.09% |
Nov 28, 2024 | 40.063 | 40.063 | 40.063 | 40.063 | -0.04% |
Nov 27, 2024 | 40.079 | 40.079 | 40.079 | 40.079 | -0.26% |
Nov 26, 2024 | 40.184 | 40.184 | 40.184 | 40.184 | -0.23% |
Nov 25, 2024 | 40.278 | 40.278 | 40.278 | 40.278 | -0.12% |
Highest: 40.558 | Lowest: 37.798 | Difference: 2.760 | Average: 39.517 | Change %: -6.272 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review