Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 27, 2024 | 14.131 | 14.131 | 14.131 | 14.131 | -0.66% |
Nov 26, 2024 | 14.224 | 14.224 | 14.224 | 14.224 | -1.13% |
Nov 25, 2024 | 14.386 | 14.386 | 14.386 | 14.386 | -0.38% |
Nov 22, 2024 | 14.441 | 14.441 | 14.441 | 14.441 | 0.75% |
Nov 21, 2024 | 14.335 | 14.335 | 14.335 | 14.335 | 0.33% |
Nov 20, 2024 | 14.288 | 14.288 | 14.288 | 14.288 | -0.59% |
Nov 19, 2024 | 14.372 | 14.372 | 14.372 | 14.372 | 0.50% |
Nov 18, 2024 | 14.300 | 14.300 | 14.300 | 14.300 | 0.60% |
Nov 15, 2024 | 14.214 | 14.214 | 14.214 | 14.214 | -0.44% |
Nov 14, 2024 | 14.276 | 14.276 | 14.276 | 14.276 | -0.15% |
Nov 13, 2024 | 14.297 | 14.297 | 14.297 | 14.297 | 0.42% |
Nov 12, 2024 | 14.238 | 14.238 | 14.238 | 14.238 | -1.11% |
Nov 11, 2024 | 14.399 | 14.399 | 14.399 | 14.399 | -0.81% |
Nov 08, 2024 | 14.517 | 14.517 | 14.517 | 14.517 | -0.03% |
Nov 07, 2024 | 14.521 | 14.521 | 14.521 | 14.521 | -0.32% |
Nov 06, 2024 | 14.568 | 14.568 | 14.568 | 14.568 | -1.94% |
Nov 05, 2024 | 14.855 | 14.855 | 14.855 | 14.855 | 0.94% |
Nov 04, 2024 | 14.717 | 14.717 | 14.717 | 14.717 | -0.65% |
Nov 01, 2024 | 14.813 | 14.813 | 14.813 | 14.813 | -0.23% |
Oct 31, 2024 | 14.847 | 14.847 | 14.847 | 14.847 | 1.47% |
Oct 30, 2024 | 14.631 | 14.631 | 14.631 | 14.631 | -0.88% |
Oct 29, 2024 | 14.762 | 14.762 | 14.762 | 14.762 | -0.19% |
Oct 28, 2024 | 14.790 | 14.790 | 14.790 | 14.790 | 0.22% |
Highest: 14.855 | Lowest: 14.131 | Difference: 0.724 | Average: 14.475 | Change %: -4.246 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review