
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 02, 2025 | 10.565 | 10.565 | 10.575 | 10.565 | -0.09% |
Apr 01, 2025 | 10.575 | 10.575 | 10.575 | 10.575 | 0.38% |
Mar 31, 2025 | 10.534 | 10.534 | 10.534 | 10.534 | 0.32% |
Mar 28, 2025 | 10.501 | 10.501 | 10.550 | 10.501 | -0.47% |
Mar 27, 2025 | 10.550 | 10.550 | 10.550 | 10.529 | 0.20% |
Mar 26, 2025 | 10.529 | 10.529 | 10.573 | 10.529 | -0.42% |
Mar 25, 2025 | 10.573 | 10.573 | 10.573 | 10.573 | -0.04% |
Mar 24, 2025 | 10.577 | 10.577 | 10.577 | 10.577 | -0.29% |
Mar 21, 2025 | 10.608 | 10.608 | 10.610 | 10.608 | -0.02% |
Mar 20, 2025 | 10.610 | 10.610 | 10.610 | 10.610 | -0.04% |
Mar 19, 2025 | 10.615 | 10.615 | 10.615 | 10.590 | 0.23% |
Mar 18, 2025 | 10.590 | 10.590 | 10.590 | 10.590 | -0.01% |
Mar 17, 2025 | 10.591 | 10.591 | 10.591 | 10.591 | 0.32% |
Mar 14, 2025 | 10.558 | 10.558 | 10.558 | 10.558 | -0.12% |
Mar 13, 2025 | 10.570 | 10.570 | 10.570 | 10.570 | 0.20% |
Mar 12, 2025 | 10.550 | 10.550 | 10.550 | 10.550 | -0.39% |
Mar 11, 2025 | 10.591 | 10.591 | 10.591 | 10.591 | -0.16% |
Mar 10, 2025 | 10.608 | 10.608 | 10.608 | 10.608 | 0.27% |
Mar 07, 2025 | 10.580 | 10.580 | 10.580 | 10.580 | 0.29% |
Mar 06, 2025 | 10.549 | 10.549 | 10.549 | 10.549 | -0.80% |
Mar 05, 2025 | 10.634 | 10.634 | 10.634 | 10.634 | -0.58% |
Mar 04, 2025 | 10.696 | 10.696 | 10.696 | 10.696 | -0.34% |
Mar 03, 2025 | 10.733 | 10.733 | 10.733 | 10.733 | 0.58% |
Highest: 10.733 | Lowest: 10.501 | Difference: 0.232 | Average: 10.586 | Change %: -0.990 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review