
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 21, 2025 | 412.690 | 412.690 | 412.690 | 412.690 | -0.12% |
Feb 20, 2025 | 413.170 | 413.170 | 413.170 | 413.170 | -0.43% |
Feb 19, 2025 | 414.960 | 414.960 | 414.960 | 414.960 | 0.24% |
Feb 18, 2025 | 413.950 | 413.950 | 413.950 | 413.950 | 0.10% |
Feb 17, 2025 | 413.550 | 413.550 | 413.550 | 413.550 | -0.13% |
Feb 14, 2025 | 414.080 | 414.080 | 414.080 | 414.080 | 0.32% |
Feb 13, 2025 | 412.750 | 412.750 | 412.750 | 412.750 | 0.00% |
Feb 12, 2025 | 412.750 | 412.750 | 412.750 | 412.750 | -0.31% |
Feb 11, 2025 | 414.030 | 414.030 | 414.030 | 414.030 | -0.13% |
Feb 10, 2025 | 414.550 | 414.550 | 414.550 | 414.550 | -0.12% |
Feb 07, 2025 | 415.030 | 415.030 | 415.030 | 415.030 | 0.76% |
Feb 06, 2025 | 411.910 | 411.910 | 411.910 | 411.910 | -0.01% |
Feb 05, 2025 | 411.950 | 411.950 | 411.950 | 411.950 | -0.21% |
Feb 04, 2025 | 412.830 | 412.830 | 412.830 | 412.830 | -1.00% |
Feb 03, 2025 | 417.000 | 417.000 | 417.000 | 417.000 | 0.38% |
Jan 31, 2025 | 415.440 | 415.440 | 415.440 | 415.440 | 0.37% |
Jan 30, 2025 | 413.920 | 413.920 | 413.920 | 413.920 | 0.37% |
Jan 29, 2025 | 412.380 | 412.380 | 412.380 | 412.380 | 0.19% |
Jan 28, 2025 | 411.610 | 411.610 | 411.610 | 411.610 | -0.45% |
Jan 27, 2025 | 413.490 | 413.490 | 413.490 | 413.490 | 0.26% |
Jan 24, 2025 | 412.410 | 412.410 | 412.410 | 412.410 | 0.06% |
Jan 23, 2025 | 412.150 | 412.150 | 412.150 | 412.150 | 0.45% |
Jan 22, 2025 | 410.310 | 410.310 | 410.310 | 410.310 | 0.12% |
Highest: 417.000 | Lowest: 410.310 | Difference: 6.690 | Average: 413.344 | Change %: 0.700 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review