Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 1.511 | 1.511 | 1.511 | 1.511 | -0.37% |
Jun 26, 2024 | 1.516 | 1.516 | 1.516 | 1.516 | 0.40% |
Jun 25, 2024 | 1.510 | 1.510 | 1.510 | 1.510 | -0.44% |
Jun 24, 2024 | 1.517 | 1.517 | 1.517 | 1.517 | -0.49% |
Jun 21, 2024 | 1.525 | 1.525 | 1.525 | 1.525 | 0.20% |
Jun 20, 2024 | 1.521 | 1.521 | 1.521 | 1.521 | -0.14% |
Jun 19, 2024 | 1.524 | 1.524 | 1.524 | 1.524 | -0.20% |
Jun 18, 2024 | 1.527 | 1.527 | 1.527 | 1.527 | 0.00% |
Jun 17, 2024 | 1.527 | 1.527 | 1.527 | 1.527 | 0.29% |
Jun 14, 2024 | 1.523 | 1.523 | 1.523 | 1.523 | -0.14% |
Jun 13, 2024 | 1.525 | 1.525 | 1.525 | 1.525 | 0.15% |
Jun 12, 2024 | 1.522 | 1.522 | 1.522 | 1.522 | 0.00% |
Jun 11, 2024 | 1.522 | 1.522 | 1.522 | 1.522 | 0.37% |
Jun 07, 2024 | 1.517 | 1.517 | 1.517 | 1.517 | -0.13% |
Jun 06, 2024 | 1.519 | 1.519 | 1.519 | 1.519 | -0.20% |
Jun 05, 2024 | 1.522 | 1.522 | 1.522 | 1.522 | -0.14% |
Jun 04, 2024 | 1.524 | 1.524 | 1.524 | 1.524 | 0.17% |
Jun 03, 2024 | 1.521 | 1.521 | 1.521 | 1.521 | 0.17% |
May 31, 2024 | 1.519 | 1.519 | 1.519 | 1.519 | 0.05% |
May 30, 2024 | 1.518 | 1.518 | 1.518 | 1.518 | 0.16% |
May 29, 2024 | 1.515 | 1.515 | 1.515 | 1.515 | -0.07% |
May 28, 2024 | 1.516 | 1.516 | 1.516 | 1.516 | -0.15% |
Highest: 1.527 | Lowest: 1.510 | Difference: 0.016 | Average: 1.520 | Change %: -0.520 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review