Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 30, 2024 | 0.432 | 0.432 | 0.432 | 0.432 | 0.00% |
Apr 29, 2024 | 0.432 | 0.432 | 0.432 | 0.432 | 0.82% |
Apr 26, 2024 | 0.428 | 0.428 | 0.428 | 0.428 | 1.90% |
Apr 25, 2024 | 0.420 | 0.420 | 0.420 | 0.420 | -0.43% |
Apr 24, 2024 | 0.422 | 0.422 | 0.422 | 0.422 | 0.21% |
Apr 23, 2024 | 0.421 | 0.421 | 0.421 | 0.421 | 1.18% |
Apr 22, 2024 | 0.416 | 0.416 | 0.416 | 0.416 | 2.03% |
Apr 19, 2024 | 0.408 | 0.408 | 0.408 | 0.408 | -1.38% |
Apr 18, 2024 | 0.414 | 0.414 | 0.414 | 0.414 | 0.00% |
Apr 17, 2024 | 0.413 | 0.413 | 0.413 | 0.413 | 0.32% |
Apr 16, 2024 | 0.412 | 0.412 | 0.412 | 0.412 | -1.81% |
Apr 15, 2024 | 0.420 | 0.420 | 0.420 | 0.420 | 3.10% |
Apr 12, 2024 | 0.407 | 0.407 | 0.407 | 0.407 | -5.72% |
Apr 30, 2024 | 0.432 | 0.432 | 0.432 | 0.432 | 0.00% |
Apr 29, 2024 | 0.432 | 0.432 | 0.432 | 0.432 | 0.82% |
Apr 26, 2024 | 0.428 | 0.428 | 0.428 | 0.428 | 1.90% |
Apr 25, 2024 | 0.420 | 0.420 | 0.420 | 0.420 | -0.43% |
Apr 24, 2024 | 0.422 | 0.422 | 0.422 | 0.422 | 0.21% |
Apr 23, 2024 | 0.421 | 0.421 | 0.421 | 0.421 | 1.18% |
Apr 22, 2024 | 0.416 | 0.416 | 0.416 | 0.416 | 2.03% |
Apr 19, 2024 | 0.408 | 0.408 | 0.408 | 0.408 | -1.38% |
Apr 18, 2024 | 0.414 | 0.414 | 0.414 | 0.414 | 0.00% |
Apr 17, 2024 | 0.413 | 0.413 | 0.413 | 0.413 | 0.32% |
Apr 16, 2024 | 0.412 | 0.412 | 0.412 | 0.412 | -1.81% |
Apr 15, 2024 | 0.420 | 0.420 | 0.420 | 0.420 | 3.10% |
Apr 12, 2024 | 0.407 | 0.407 | 0.407 | 0.407 | -1.45% |
Apr 11, 2024 | 0.413 | 0.413 | 0.413 | 0.413 | 0.00% |
Apr 10, 2024 | 0.413 | 0.413 | 0.413 | 0.413 | -1.43% |
Apr 09, 2024 | 0.419 | 0.419 | 0.419 | 0.419 | 0.00% |
Apr 08, 2024 | 0.419 | 0.419 | 0.419 | 0.419 | -3.68% |
Highest: 0.432 | Lowest: 0.407 | Difference: 0.025 | Average: 0.419 | Change %: -0.759 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review