Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 13, 2024 | 23.36 | 23.36 | 23.36 | 23.36 | -0.89% |
Nov 12, 2024 | 23.57 | 23.57 | 23.57 | 23.57 | -1.87% |
Nov 11, 2024 | 24.02 | 24.02 | 24.02 | 24.02 | -0.33% |
Nov 08, 2024 | 24.10 | 24.10 | 24.10 | 24.10 | -0.66% |
Nov 07, 2024 | 24.26 | 24.26 | 24.26 | 24.26 | 1.42% |
Nov 06, 2024 | 23.92 | 23.92 | 23.92 | 23.92 | -0.66% |
Nov 05, 2024 | 24.08 | 24.08 | 24.08 | 24.08 | 0.54% |
Nov 04, 2024 | 23.95 | 23.95 | 23.95 | 23.95 | 0.63% |
Nov 01, 2024 | 23.80 | 23.80 | 23.80 | 23.80 | 0.17% |
Oct 31, 2024 | 23.76 | 23.76 | 23.76 | 23.76 | -1.49% |
Oct 30, 2024 | 24.12 | 24.12 | 24.12 | 24.12 | 0.25% |
Oct 29, 2024 | 24.06 | 24.06 | 24.06 | 24.06 | -0.37% |
Oct 28, 2024 | 24.15 | 24.15 | 24.15 | 24.15 | 0.33% |
Oct 25, 2024 | 24.07 | 24.07 | 24.07 | 24.07 | 0.12% |
Oct 24, 2024 | 24.04 | 24.04 | 24.04 | 24.04 | -0.29% |
Oct 23, 2024 | 24.11 | 24.11 | 24.11 | 24.11 | -0.82% |
Oct 22, 2024 | 24.31 | 24.31 | 24.31 | 24.31 | -0.53% |
Oct 21, 2024 | 24.44 | 24.44 | 24.44 | 24.44 | -0.85% |
Oct 18, 2024 | 24.65 | 24.65 | 24.65 | 24.65 | 0.28% |
Oct 17, 2024 | 24.58 | 24.58 | 24.58 | 24.58 | -0.32% |
Oct 16, 2024 | 24.66 | 24.66 | 24.66 | 24.66 | -0.40% |
Oct 15, 2024 | 24.76 | 24.76 | 24.76 | 24.76 | 0.08% |
Oct 14, 2024 | 24.74 | 24.74 | 24.74 | 24.74 | -0.08% |
Highest: 24.76 | Lowest: 23.36 | Difference: 1.40 | Average: 24.15 | Change %: -5.65 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review