Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 15, 2019 | 10,297.890 | 10,297.890 | 10,297.890 | 10,297.890 | -0.01% |
Nov 14, 2019 | 10,299.000 | 10,299.000 | 10,299.000 | 10,299.000 | 0.00% |
Nov 13, 2019 | 10,299.000 | 10,299.000 | 10,299.000 | 10,299.000 | -0.01% |
Nov 12, 2019 | 10,300.000 | 10,300.000 | 10,300.000 | 10,300.000 | 0.00% |
Nov 11, 2019 | 10,300.000 | 10,300.000 | 10,300.000 | 10,300.000 | -0.01% |
Nov 08, 2019 | 10,301.000 | 10,301.000 | 10,301.000 | 10,301.000 | -0.01% |
Nov 07, 2019 | 10,302.000 | 10,302.000 | 10,302.000 | 10,302.000 | 0.00% |
Nov 06, 2019 | 10,302.000 | 10,302.000 | 10,302.000 | 10,302.000 | 0.00% |
Nov 05, 2019 | 10,302.000 | 10,302.000 | 10,302.000 | 10,302.000 | -0.02% |
Nov 01, 2019 | 10,304.000 | 10,304.000 | 10,304.000 | 10,304.000 | 0.00% |
Oct 31, 2019 | 10,304.000 | 10,304.000 | 10,304.000 | 10,304.000 | -0.01% |
Oct 30, 2019 | 10,305.000 | 10,305.000 | 10,305.000 | 10,305.000 | 0.00% |
Oct 29, 2019 | 10,305.000 | 10,305.000 | 10,305.000 | 10,305.000 | -0.01% |
Oct 28, 2019 | 10,306.000 | 10,306.000 | 10,306.000 | 10,306.000 | -0.02% |
Oct 25, 2019 | 10,308.000 | 10,308.000 | 10,308.000 | 10,308.000 | 0.00% |
Oct 24, 2019 | 10,308.000 | 10,308.000 | 10,308.000 | 10,308.000 | -0.01% |
Oct 23, 2019 | 10,309.000 | 10,309.000 | 10,309.000 | 10,309.000 | -0.01% |
Oct 21, 2019 | 10,310.000 | 10,310.000 | 10,310.000 | 10,310.000 | -0.02% |
Oct 18, 2019 | 10,312.000 | 10,312.000 | 10,312.000 | 10,312.000 | -0.01% |
Oct 17, 2019 | 10,313.000 | 10,313.000 | 10,313.000 | 10,313.000 | -0.02% |
Oct 16, 2019 | 10,315.000 | 10,315.000 | 10,315.000 | 10,315.000 | -0.07% |
Oct 15, 2019 | 10,322.000 | 10,322.000 | 10,322.000 | 10,322.000 | 0.05% |
Oct 11, 2019 | 10,317.000 | 10,317.000 | 10,317.000 | 10,317.000 | 0.01% |
Oct 10, 2019 | 10,316.000 | 10,316.000 | 10,316.000 | 10,316.000 | -0.08% |
Oct 09, 2019 | 10,324.000 | 10,324.000 | 10,324.000 | 10,324.000 | 0.03% |
Oct 08, 2019 | 10,321.000 | 10,321.000 | 10,321.000 | 10,321.000 | -0.02% |
Oct 07, 2019 | 10,323.000 | 10,323.000 | 10,323.000 | 10,323.000 | 0.07% |
Oct 04, 2019 | 10,316.000 | 10,316.000 | 10,316.000 | 10,316.000 | -0.01% |
Oct 03, 2019 | 10,317.000 | 10,317.000 | 10,317.000 | 10,317.000 | -0.07% |
Oct 02, 2019 | 10,324.000 | 10,324.000 | 10,324.000 | 10,324.000 | 0.25% |
Highest: 10,324.000 | Lowest: 10,297.890 | Difference: 26.110 | Average: 10,309.396 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review