
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 20, 2025 | 18.11 | 18.11 | 18.11 | 18.11 | -0.71% |
Feb 19, 2025 | 18.24 | 18.24 | 18.24 | 18.24 | -0.60% |
Feb 18, 2025 | 18.35 | 18.35 | 18.35 | 18.35 | 0.60% |
Feb 14, 2025 | 18.24 | 18.24 | 18.24 | 18.24 | 0.22% |
Feb 13, 2025 | 18.20 | 18.20 | 18.20 | 18.20 | 0.66% |
Feb 12, 2025 | 18.08 | 18.08 | 18.08 | 18.08 | -0.82% |
Feb 11, 2025 | 18.23 | 18.23 | 18.23 | 18.23 | -0.27% |
Feb 10, 2025 | 18.28 | 18.28 | 18.28 | 18.28 | -0.16% |
Feb 07, 2025 | 18.31 | 18.31 | 18.31 | 18.31 | -0.76% |
Feb 06, 2025 | 18.45 | 18.45 | 18.45 | 18.45 | 0.44% |
Feb 05, 2025 | 18.37 | 18.37 | 18.37 | 18.37 | 0.99% |
Feb 04, 2025 | 18.19 | 18.19 | 18.19 | 18.19 | 0.89% |
Feb 03, 2025 | 18.03 | 18.03 | 18.03 | 18.03 | -1.58% |
Jan 31, 2025 | 18.32 | 18.32 | 18.32 | 18.32 | -0.97% |
Jan 30, 2025 | 18.50 | 18.50 | 18.50 | 18.50 | 1.31% |
Jan 29, 2025 | 18.26 | 18.26 | 18.26 | 18.26 | -0.27% |
Jan 28, 2025 | 18.31 | 18.31 | 18.31 | 18.31 | 0.44% |
Jan 27, 2025 | 18.23 | 18.23 | 18.23 | 18.23 | -0.82% |
Jan 24, 2025 | 18.38 | 18.38 | 18.38 | 18.38 | 0.00% |
Jan 23, 2025 | 18.38 | 18.38 | 18.38 | 18.38 | 0.49% |
Jan 22, 2025 | 18.29 | 18.29 | 18.29 | 18.29 | -0.81% |
Jan 21, 2025 | 18.44 | 18.44 | 18.44 | 18.44 | 1.71% |
Highest: 18.50 | Lowest: 18.03 | Difference: 0.47 | Average: 18.28 | Change %: -0.11 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review