Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 179.590 | 179.590 | 179.590 | 179.590 | -0.08% |
May 16, 2024 | 179.730 | 179.730 | 179.730 | 179.730 | 1.24% |
May 15, 2024 | 177.520 | 177.520 | 177.520 | 177.520 | 1.30% |
May 14, 2024 | 175.250 | 175.250 | 175.250 | 175.250 | 0.22% |
May 13, 2024 | 174.860 | 174.860 | 174.860 | 174.860 | -0.22% |
May 10, 2024 | 175.240 | 175.240 | 175.240 | 175.240 | 0.45% |
May 08, 2024 | 174.460 | 174.460 | 174.460 | 174.460 | -0.05% |
May 07, 2024 | 174.550 | 174.550 | 174.550 | 174.550 | 0.93% |
May 06, 2024 | 172.950 | 172.950 | 172.950 | 172.950 | 0.82% |
May 03, 2024 | 171.550 | 171.550 | 171.550 | 171.550 | 1.14% |
May 02, 2024 | 169.620 | 169.620 | 169.620 | 169.620 | -1.05% |
Apr 30, 2024 | 171.420 | 171.420 | 171.420 | 171.420 | -4.55% |
May 17, 2024 | 179.590 | 179.590 | 179.590 | 179.590 | -0.08% |
May 16, 2024 | 179.730 | 179.730 | 179.730 | 179.730 | 1.24% |
May 15, 2024 | 177.520 | 177.520 | 177.520 | 177.520 | 1.30% |
May 14, 2024 | 175.250 | 175.250 | 175.250 | 175.250 | 0.22% |
May 13, 2024 | 174.860 | 174.860 | 174.860 | 174.860 | -0.22% |
May 10, 2024 | 175.240 | 175.240 | 175.240 | 175.240 | 0.45% |
May 08, 2024 | 174.460 | 174.460 | 174.460 | 174.460 | -0.05% |
May 07, 2024 | 174.550 | 174.550 | 174.550 | 174.550 | 0.93% |
May 06, 2024 | 172.950 | 172.950 | 172.950 | 172.950 | 0.82% |
May 03, 2024 | 171.550 | 171.550 | 171.550 | 171.550 | 1.14% |
May 02, 2024 | 169.620 | 169.620 | 169.620 | 169.620 | -1.05% |
Apr 30, 2024 | 171.420 | 171.420 | 171.420 | 171.420 | 1.00% |
Apr 29, 2024 | 169.720 | 169.720 | 169.720 | 169.720 | 1.98% |
Apr 26, 2024 | 166.430 | 166.430 | 166.430 | 166.430 | -0.89% |
Apr 25, 2024 | 167.930 | 167.930 | 167.930 | 167.930 | -0.05% |
Apr 24, 2024 | 168.020 | 168.020 | 168.020 | 168.020 | 0.44% |
Apr 23, 2024 | 167.290 | 167.290 | 167.290 | 167.290 | 0.38% |
Apr 22, 2024 | 166.660 | 166.660 | 166.660 | 166.660 | -0.12% |
Highest: 179.730 | Lowest: 166.430 | Difference: 13.300 | Average: 173.318 | Change %: 7.629 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review